NYSE:BAX
Baxter International Inc Stock Price (Quote)
$39.65
+0.130 (+0.329%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $39.29 | $43.99 | Thursday, 18th Apr 2024 BAX stock ended at $39.65. This is 0.329% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 1.15% from a day low at $39.29 to a day high of $39.74. |
| 90 days | $37.87 | $44.01 | |
| 52 weeks | $31.01 | $50.21 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-18 | $39.74 | $39.74 | $39.29 | $39.65 | 2 248 031 |
| 2024-04-17 | $39.71 | $39.85 | $39.46 | $39.52 | 2 714 582 |
| 2024-04-16 | $40.00 | $40.05 | $39.35 | $39.57 | 2 566 414 |
| 2024-04-15 | $40.71 | $40.85 | $39.82 | $40.04 | 3 007 559 |
| 2024-04-12 | $41.74 | $41.90 | $40.21 | $40.33 | 4 105 517 |
| 2024-04-11 | $42.44 | $42.48 | $41.69 | $42.12 | 2 973 191 |
| 2024-04-10 | $42.24 | $42.24 | $41.33 | $42.00 | 2 978 568 |
| 2024-04-09 | $42.41 | $42.86 | $42.17 | $42.83 | 2 022 369 |
| 2024-04-08 | $42.55 | $42.60 | $42.11 | $42.25 | 1 720 100 |
| 2024-04-05 | $42.45 | $42.80 | $42.38 | $42.62 | 2 908 407 |
| 2024-04-04 | $43.58 | $43.69 | $42.38 | $42.63 | 3 098 730 |
| 2024-04-03 | $42.96 | $43.72 | $42.75 | $43.28 | 2 066 084 |
| 2024-04-02 | $42.98 | $43.31 | $42.69 | $42.91 | 2 900 609 |
| 2024-04-01 | $43.50 | $43.99 | $43.05 | $43.55 | 4 423 255 |
| 2024-03-28 | $42.74 | $43.12 | $42.61 | $42.74 | 3 457 603 |
| 2024-03-27 | $41.85 | $42.79 | $41.74 | $42.69 | 3 685 647 |
| 2024-03-26 | $41.84 | $41.92 | $41.25 | $41.54 | 2 694 255 |
| 2024-03-25 | $42.15 | $42.33 | $41.56 | $41.79 | 4 388 054 |
| 2024-03-22 | $42.07 | $42.22 | $41.59 | $41.94 | 1 479 424 |
| 2024-03-21 | $41.98 | $42.35 | $41.48 | $42.01 | 3 638 246 |
| 2024-03-20 | $41.92 | $42.15 | $41.58 | $41.83 | 1 989 476 |
| 2024-03-19 | $41.55 | $41.98 | $41.44 | $41.95 | 2 303 023 |
| 2024-03-18 | $41.64 | $41.93 | $41.24 | $41.54 | 2 691 674 |
| 2024-03-15 | $41.31 | $41.91 | $41.30 | $41.61 | 2 630 426 |
| 2024-03-14 | $42.40 | $42.64 | $41.67 | $42.02 | 3 694 331 |
