NYSE:BAX
Baxter International Inc Stock Price (Quote)
$40.34
-0.0300 (-0.0743%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $39.29 | $43.99 | Wednesday, 1st May 2024 BAX stock ended at $40.34. This is 0.0743% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 1.85% from a day low at $39.96 to a day high of $40.70. |
| 90 days | $38.11 | $44.01 | |
| 52 weeks | $31.01 | $50.21 |
| Date | Open | High | Low | Close | Volume |
| Feb 02, 2016 | $37.50 | $38.29 | $36.37 | $37.84 | 9 251 800 |
| Feb 01, 2016 | $36.37 | $37.49 | $36.28 | $37.17 | 9 933 100 |
| Jan 29, 2016 | $35.64 | $36.63 | $35.63 | $36.49 | 8 212 200 |
| Jan 28, 2016 | $36.96 | $37.23 | $35.42 | $35.60 | 6 941 500 |
| Jan 27, 2016 | $36.43 | $37.25 | $36.33 | $36.40 | 6 976 800 |
| Jan 26, 2016 | $36.14 | $36.56 | $35.98 | $36.44 | 2 262 800 |
| Jan 25, 2016 | $36.03 | $36.50 | $35.93 | $35.95 | 3 870 000 |
| Jan 22, 2016 | $35.75 | $36.13 | $35.71 | $35.97 | 3 005 700 |
| Jan 21, 2016 | $34.80 | $35.44 | $34.57 | $35.15 | 3 436 500 |
| Jan 20, 2016 | $34.82 | $35.06 | $34.06 | $34.66 | 5 797 500 |
| Jan 19, 2016 | $35.45 | $35.50 | $34.92 | $35.26 | 6 271 000 |
| Jan 15, 2016 | $34.57 | $35.46 | $34.54 | $35.00 | 6 550 600 |
| Jan 14, 2016 | $34.97 | $35.55 | $34.75 | $35.21 | 11 573 500 |
| Jan 13, 2016 | $35.74 | $36.20 | $34.76 | $34.73 | 5 592 500 |
| Jan 12, 2016 | $35.79 | $36.22 | $34.95 | $35.38 | 5 281 800 |
| Jan 11, 2016 | $36.31 | $36.50 | $35.24 | $35.49 | 5 010 800 |
| Jan 08, 2016 | $36.87 | $36.96 | $36.11 | $36.10 | 5 440 500 |
| Jan 07, 2016 | $36.89 | $37.04 | $36.16 | $36.68 | 7 258 200 |
| Jan 06, 2016 | $36.79 | $37.53 | $36.75 | $37.30 | 10 814 700 |
| Jan 05, 2016 | $37.16 | $37.43 | $36.87 | $37.21 | 4 345 700 |
