14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $34.94 $41.17 Thursday, 16th May 2024 BAX stock ended at $35.17. This is 0.734% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 1.31% from a day low at $35.12 to a day high of $35.58.
90 days $34.94 $44.01
52 weeks $31.01 $50.21

Historical Baxter International Inc prices

Date Open High Low Close Volume
Jun 06, 2016 $43.50 $43.97 $43.42 $43.97 6 397 998
Jun 03, 2016 $43.15 $43.58 $43.07 $43.48 3 582 585
Jun 02, 2016 $43.31 $43.60 $43.11 $43.43 4 437 618
Jun 01, 2016 $43.00 $43.40 $42.83 $43.33 4 760 592
May 31, 2016 $43.31 $43.44 $42.92 $43.16 7 403 236
May 27, 2016 $43.47 $43.55 $43.15 $43.31 6 177 970
May 26, 2016 $43.63 $43.74 $43.25 $43.43 11 689 047
May 25, 2016 $43.93 $43.93 $43.16 $43.50 9 702 977
May 24, 2016 $42.82 $43.92 $42.78 $43.66 18 385 278
May 23, 2016 $42.95 $43.08 $42.57 $42.70 4 979 780
May 20, 2016 $43.35 $43.51 $42.89 $42.92 11 681 644
May 19, 2016 $44.37 $44.65 $43.05 $43.16 18 139 568
May 18, 2016 $44.59 $45.08 $44.04 $45.08 36 052 257
May 17, 2016 $45.35 $45.78 $44.22 $44.60 33 323 111
May 16, 2016 $45.39 $45.88 $45.30 $45.47 25 191 135
May 13, 2016 $45.56 $45.91 $45.22 $45.52 24 690 429
May 12, 2016 $46.56 $46.95 $45.22 $45.63 20 482 119
May 11, 2016 $45.30 $46.51 $45.24 $46.39 34 539 520
May 10, 2016 $45.05 $45.67 $44.82 $45.50 19 337 989
May 09, 2016 $45.04 $45.51 $45.04 $45.15 20 857 646
May 06, 2016 $45.20 $45.46 $44.61 $45.07 21 533 368
May 05, 2016 $45.08 $45.46 $44.90 $45.30 21 337 196
May 04, 2016 $44.27 $45.25 $44.15 $45.12 15 992 167
May 03, 2016 $44.36 $44.95 $44.31 $44.39 16 411 428
May 02, 2016 $44.39 $44.72 $44.24 $44.71 6 968 755

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BAX stock historical prices to predict future price movements?
Trend Analysis: Examine the BAX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BAX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Baxter International Inc

Baxter International Baxter International Inc., through its subsidiaries, develops and provides a portfolio of healthcare products worldwide. The company offers peritoneal dialysis and hemodialysis, and additional dialysis therapies and services; intravenous therapies, infusion pumps, administration sets, and drug reconstitution devices; remixed and oncology drug platforms, inhaled anesthesia and critical care products and pharmacy compounding services; parenteral nu... BAX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT