Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $34.94 $41.17 Thursday, 16th May 2024 BAX stock ended at $35.17. This is 0.734% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 1.31% from a day low at $35.12 to a day high of $35.58.
90 days $34.94 $44.01
52 weeks $31.01 $50.21

Historical Baxter International Inc prices

Date Open High Low Close Volume
Oct 26, 2016 $49.13 $49.19 $47.30 $47.44 6 697 600
Oct 25, 2016 $49.94 $50.16 $48.91 $49.16 9 771 400
Oct 24, 2016 $48.55 $48.91 $48.30 $48.44 5 544 900
Oct 21, 2016 $47.81 $48.24 $47.59 $48.18 3 667 000
Oct 20, 2016 $47.79 $48.34 $47.72 $48.19 2 066 700
Oct 19, 2016 $48.12 $48.25 $47.50 $47.83 2 822 200
Oct 18, 2016 $47.78 $48.11 $47.36 $48.06 2 720 300
Oct 17, 2016 $47.44 $47.55 $47.32 $47.37 2 470 800
Oct 14, 2016 $48.00 $48.25 $47.38 $47.45 4 489 800
Oct 13, 2016 $46.95 $47.89 $46.64 $47.72 6 311 800
Oct 12, 2016 $47.15 $47.33 $46.84 $46.98 2 782 600
Oct 11, 2016 $48.14 $48.17 $46.70 $47.01 2 886 500
Oct 10, 2016 $48.66 $48.84 $48.18 $48.30 2 885 900
Oct 07, 2016 $48.37 $48.55 $48.04 $48.45 3 583 300
Oct 06, 2016 $47.79 $48.22 $47.66 $48.22 2 955 800
Oct 05, 2016 $47.38 $47.94 $47.36 $47.92 3 071 000
Oct 04, 2016 $47.58 $47.76 $46.96 $47.29 2 548 200
Oct 03, 2016 $47.30 $47.68 $47.04 $47.64 2 601 500
Sep 30, 2016 $47.14 $47.77 $47.01 $47.60 3 176 100
Sep 29, 2016 $47.83 $47.83 $46.72 $46.92 3 310 900
Sep 28, 2016 $47.39 $47.94 $47.16 $47.92 3 488 500
Sep 27, 2016 $47.30 $47.47 $47.01 $47.33 3 377 000
Sep 26, 2016 $47.34 $47.42 $47.01 $47.20 2 418 400
Sep 23, 2016 $47.98 $47.99 $47.35 $47.49 3 310 700
Sep 22, 2016 $48.08 $48.26 $48.00 $48.20 5 580 400

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BAX stock historical prices to predict future price movements?
Trend Analysis: Examine the BAX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BAX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Baxter International Inc

Baxter International Baxter International Inc., through its subsidiaries, develops and provides a portfolio of healthcare products worldwide. The company offers peritoneal dialysis and hemodialysis, and additional dialysis therapies and services; intravenous therapies, infusion pumps, administration sets, and drug reconstitution devices; remixed and oncology drug platforms, inhaled anesthesia and critical care products and pharmacy compounding services; parenteral nu... BAX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT