AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $2.68 $3.85 Tuesday, 21st May 2024 BB stock ended at $2.96. This is 1.66% less than the trading day before Monday, 20th May 2024. During the day the stock fluctuated 3.26% from a day low at $2.91 to a day high of $3.01.
90 days $2.46 $3.85
52 weeks $2.46 $5.75

Historical BlackBerry Limited prices

Date Open High Low Close Volume
Apr 19, 2022 $6.52 $6.74 $6.45 $6.64 4 909 478
Apr 18, 2022 $6.64 $6.67 $6.43 $6.50 4 804 568
Apr 14, 2022 $6.88 $6.93 $6.66 $6.68 4 628 935
Apr 13, 2022 $6.71 $6.91 $6.60 $6.85 4 251 828
Apr 12, 2022 $6.83 $7.03 $6.64 $6.70 5 649 056
Apr 11, 2022 $6.73 $6.82 $6.60 $6.76 5 468 947
Apr 08, 2022 $6.79 $7.01 $6.71 $6.80 5 471 775
Apr 07, 2022 $6.88 $6.94 $6.60 $6.77 6 628 459
Apr 06, 2022 $6.93 $7.03 $6.83 $6.92 7 026 216
Apr 05, 2022 $7.03 $7.18 $6.90 $7.11 8 768 196
Apr 04, 2022 $6.80 $7.06 $6.68 $7.06 8 940 337
Apr 01, 2022 $6.90 $6.96 $6.52 $6.75 21 666 092
Mar 31, 2022 $7.60 $7.62 $7.37 $7.46 12 625 098
Mar 30, 2022 $7.75 $7.82 $7.53 $7.59 10 146 137
Mar 29, 2022 $7.72 $7.97 $7.61 $7.83 16 883 662
Mar 28, 2022 $7.35 $7.78 $7.30 $7.67 15 377 274
Mar 25, 2022 $7.63 $7.64 $7.33 $7.39 7 344 786
Mar 24, 2022 $7.56 $7.67 $7.39 $7.65 6 083 499
Mar 23, 2022 $7.47 $7.86 $7.39 $7.55 10 960 732
Mar 22, 2022 $7.13 $7.57 $7.13 $7.48 12 525 140
Mar 21, 2022 $7.28 $7.45 $7.08 $7.13 8 858 873
Mar 18, 2022 $6.82 $7.12 $6.79 $7.03 7 877 141
Mar 17, 2022 $6.54 $6.85 $6.49 $6.82 5 341 253
Mar 16, 2022 $6.21 $6.58 $6.21 $6.57 7 085 155
Mar 15, 2022 $5.95 $6.10 $5.88 $6.09 7 559 400

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BB stock historical prices to predict future price movements?
Trend Analysis: Examine the BB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About BlackBerry Limited

BlackBerry Limited BlackBerry Limited provides intelligent security software and services to enterprises and governments worldwide. The company operates through three segments: Cybersecurity, IoT, and Licensing and Other. The company offers BlackBerry Cyber Suite, which provides Cylance AI and machine learning-based cybersecurity solutions, including BlackBerry Protect, an EPP and available MTD solution; BlackBerry Optics, an EDR solution that provides visibility i... BB Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT