NASDAQ:BB
BlackBerry Limited Stock Price (Quote)
$2.96
-0.0500 (-1.66%)
At Close: May 21, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $2.68 | $3.85 | Tuesday, 21st May 2024 BB stock ended at $2.96. This is 1.66% less than the trading day before Monday, 20th May 2024. During the day the stock fluctuated 3.26% from a day low at $2.91 to a day high of $3.01. |
90 days | $2.46 | $3.85 | |
52 weeks | $2.46 | $5.75 |
Date | Open | High | Low | Close | Volume |
Apr 19, 2022 | $6.52 | $6.74 | $6.45 | $6.64 | 4 909 478 |
Apr 18, 2022 | $6.64 | $6.67 | $6.43 | $6.50 | 4 804 568 |
Apr 14, 2022 | $6.88 | $6.93 | $6.66 | $6.68 | 4 628 935 |
Apr 13, 2022 | $6.71 | $6.91 | $6.60 | $6.85 | 4 251 828 |
Apr 12, 2022 | $6.83 | $7.03 | $6.64 | $6.70 | 5 649 056 |
Apr 11, 2022 | $6.73 | $6.82 | $6.60 | $6.76 | 5 468 947 |
Apr 08, 2022 | $6.79 | $7.01 | $6.71 | $6.80 | 5 471 775 |
Apr 07, 2022 | $6.88 | $6.94 | $6.60 | $6.77 | 6 628 459 |
Apr 06, 2022 | $6.93 | $7.03 | $6.83 | $6.92 | 7 026 216 |
Apr 05, 2022 | $7.03 | $7.18 | $6.90 | $7.11 | 8 768 196 |
Apr 04, 2022 | $6.80 | $7.06 | $6.68 | $7.06 | 8 940 337 |
Apr 01, 2022 | $6.90 | $6.96 | $6.52 | $6.75 | 21 666 092 |
Mar 31, 2022 | $7.60 | $7.62 | $7.37 | $7.46 | 12 625 098 |
Mar 30, 2022 | $7.75 | $7.82 | $7.53 | $7.59 | 10 146 137 |
Mar 29, 2022 | $7.72 | $7.97 | $7.61 | $7.83 | 16 883 662 |
Mar 28, 2022 | $7.35 | $7.78 | $7.30 | $7.67 | 15 377 274 |
Mar 25, 2022 | $7.63 | $7.64 | $7.33 | $7.39 | 7 344 786 |
Mar 24, 2022 | $7.56 | $7.67 | $7.39 | $7.65 | 6 083 499 |
Mar 23, 2022 | $7.47 | $7.86 | $7.39 | $7.55 | 10 960 732 |
Mar 22, 2022 | $7.13 | $7.57 | $7.13 | $7.48 | 12 525 140 |
Mar 21, 2022 | $7.28 | $7.45 | $7.08 | $7.13 | 8 858 873 |
Mar 18, 2022 | $6.82 | $7.12 | $6.79 | $7.03 | 7 877 141 |
Mar 17, 2022 | $6.54 | $6.85 | $6.49 | $6.82 | 5 341 253 |
Mar 16, 2022 | $6.21 | $6.58 | $6.21 | $6.57 | 7 085 155 |
Mar 15, 2022 | $5.95 | $6.10 | $5.88 | $6.09 | 7 559 400 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use BB stock historical prices to predict future price movements?
Trend Analysis: Examine the BB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the BB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.