Volatile Week, but Green? Click to watch the new Podcast.

BlackBerry Limited Stock Forecast

NASDAQ:BB BUY SELL

$5.64 (3.49%)

Volume: 8.981M

Closed: Jul 05, 2022

Hollow Logo Score: -2.692

BlackBerry Limited Stock Forecast

BUY SELL NASDAQ:BB
$5.64 (3.49%)

Volume: 8.981M

Closed: Jul 05, 2022

Score Hollow Logo -2.692

BlackBerry Limited Stock Price (Quote) NASDAQ:BB

$5.64 ( 3.49% ) Tuesday, 5th Jul 2022

Range Low Price High Price Comment
30 days $5.00 $6.19 Tuesday, 5th Jul 2022 BB stock ended at $5.64. This is 3.49% more than the trading day before Friday, 1st Jul 2022. During the day the stock fluctuated 7.22% from a day low at $5.26 to a day high of $5.64.
90 days $4.70 $7.03
52 weeks $4.70 $12.39

Historical BlackBerry Limited prices

Date Open High Low Close Volume
2022-07-05 $5.36 $5.64 $5.26 $5.64 8 981 471
2022-07-01 $5.47 $5.48 $5.26 $5.45 6 140 679
2022-06-30 $5.42 $5.47 $5.26 $5.39 10 151 479
2022-06-29 $5.75 $5.75 $5.47 $5.54 9 676 298
2022-06-28 $5.86 $6.00 $5.74 $5.74 9 816 263
2022-06-27 $5.76 $5.87 $5.64 $5.80 10 079 309
2022-06-24 $5.27 $5.76 $5.26 $5.75 14 531 941
2022-06-23 $5.33 $5.40 $5.16 $5.37 10 059 345
2022-06-22 $5.16 $5.44 $5.13 $5.32 6 108 896
2022-06-21 $5.40 $5.45 $5.26 $5.27 8 788 632
2022-06-17 $5.09 $5.30 $5.01 $5.19 9 361 534
2022-06-16 $5.23 $5.27 $5.00 $5.07 8 236 044
2022-06-15 $5.22 $5.51 $5.19 $5.43 7 643 080
2022-06-14 $5.15 $5.27 $5.05 $5.14 8 841 008
2022-06-13 $5.30 $5.36 $5.12 $5.13 7 681 830
2022-06-10 $5.61 $5.74 $5.49 $5.54 9 195 729
2022-06-09 $6.11 $6.11 $5.79 $5.79 8 516 802
2022-06-08 $6.09 $6.19 $6.01 $6.13 10 669 196
2022-06-07 $5.84 $6.13 $5.79 $6.12 11 530 062
2022-06-06 $5.91 $6.00 $5.80 $5.90 10 475 871
2022-06-03 $6.05 $6.11 $5.81 $5.83 8 900 343
2022-06-02 $5.69 $6.21 $5.68 $6.16 14 256 726
2022-06-01 $6.04 $6.16 $5.64 $5.73 11 312 118
2022-05-31 $6.50 $6.51 $5.96 $6.05 13 170 061
2022-05-27 $6.13 $6.77 $6.05 $6.57 22 545 598
2022-05-26 $5.85 $6.12 $5.84 $6.07 9 883 444
2022-05-25 $5.68 $5.97 $5.68 $5.91 11 078 606
2022-05-24 $5.87 $5.87 $5.62 $5.74 7 296 367
2022-05-23 $5.91 $5.97 $5.73 $5.95 6 860 032
2022-05-20 $6.10 $6.21 $5.74 $5.89 12 821 380
2022-05-19 $5.78 $6.15 $5.75 $6.01 20 904 281
2022-05-18 $5.93 $6.25 $5.83 $5.88 11 191 495
2022-05-17 $5.78 $6.03 $5.77 $6.01 8 151 062
2022-05-16 $5.77 $5.93 $5.68 $5.69 8 060 468
2022-05-13 $5.27 $5.87 $5.24 $5.83 18 836 329
2022-05-12 $4.75 $5.28 $4.70 $5.13 15 267 189
2022-05-11 $5.16 $5.29 $4.89 $4.89 8 040 166
2022-05-10 $5.22 $5.31 $4.99 $5.19 11 288 920
2022-05-09 $5.51 $5.57 $5.11 $5.14 9 641 584
2022-05-06 $5.74 $5.85 $5.55 $5.61 7 537 126
2022-05-05 $6.02 $6.04 $5.77 $5.82 6 446 899
2022-05-04 $5.89 $6.13 $5.72 $6.12 5 705 426
2022-05-03 $5.86 $5.98 $5.80 $5.88 5 501 982
2022-05-02 $5.69 $5.87 $5.61 $5.86 6 700 442
2022-04-29 $5.84 $6.02 $5.72 $5.72 5 997 006
2022-04-28 $5.67 $5.93 $5.57 $5.88 5 345 101
2022-04-27 $5.65 $5.83 $5.58 $5.60 6 048 281
2022-04-26 $6.03 $6.06 $5.67 $5.70 7 241 617
2022-04-25 $5.97 $6.10 $5.94 $6.08 5 445 878
2022-04-22 $6.15 $6.21 $5.91 $6.06 8 267 331

IMPROVE YOUR TRADING GAME WITH A GOLDEN STAR

From 25 711 stocks, only a few dozen will trigger such a signal!

About BlackBerry Limited

BlackBerry Limited BlackBerry Limited develops and sells smartphones and other devices under the BlackBerry brand name worldwide. The company develops and offers smartphones with the BlackBerry 10 OS and Android OS, as well as BlackBerry 10 smartphones; and enterprise mobility management and mobile security software, and a portfolio of enterprise software solutions and services that could be deployed across a range of ecosystems and devices. It also licenses QNX so... Read more

.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT