NASDAQ:BB
BlackBerry Limited Stock Price (Quote)
$2.58
+0.0300 (+1.18%)
At Close: Dec 04, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $2.24 | $2.70 | Wednesday, 4th Dec 2024 BB stock ended at $2.58. This is 1.18% more than the trading day before Tuesday, 3rd Dec 2024. During the day the stock fluctuated 4.93% from a day low at $2.54 to a day high of $2.66. |
90 days | $2.22 | $2.70 | |
52 weeks | $2.01 | $4.44 |
Historical BlackBerry Limited prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Dec 04, 2024 | $2.55 | $2.66 | $2.54 | $2.58 | 13 687 009 |
Dec 03, 2024 | $2.53 | $2.61 | $2.51 | $2.55 | 8 457 061 |
Dec 02, 2024 | $2.58 | $2.63 | $2.52 | $2.56 | 11 057 927 |
Nov 29, 2024 | $2.63 | $2.63 | $2.54 | $2.57 | 6 576 643 |
Nov 27, 2024 | $2.57 | $2.70 | $2.57 | $2.61 | 16 128 856 |
Nov 26, 2024 | $2.55 | $2.59 | $2.49 | $2.58 | 9 322 940 |
Nov 25, 2024 | $2.37 | $2.59 | $2.36 | $2.58 | 17 277 897 |
Nov 22, 2024 | $2.32 | $2.37 | $2.31 | $2.35 | 6 377 908 |
Nov 21, 2024 | $2.31 | $2.35 | $2.30 | $2.32 | 7 592 588 |
Nov 20, 2024 | $2.34 | $2.35 | $2.29 | $2.32 | 8 210 594 |
Nov 19, 2024 | $2.37 | $2.39 | $2.33 | $2.35 | 5 934 302 |
Nov 18, 2024 | $2.38 | $2.42 | $2.34 | $2.40 | 6 743 498 |
Nov 15, 2024 | $2.40 | $2.41 | $2.33 | $2.37 | 7 804 378 |
Nov 14, 2024 | $2.44 | $2.48 | $2.40 | $2.41 | 7 873 560 |
Nov 13, 2024 | $2.43 | $2.55 | $2.42 | $2.44 | 13 961 084 |
Nov 12, 2024 | $2.40 | $2.51 | $2.39 | $2.42 | 9 810 836 |
Nov 11, 2024 | $2.32 | $2.51 | $2.32 | $2.43 | 10 808 193 |
Nov 08, 2024 | $2.31 | $2.33 | $2.26 | $2.32 | 10 592 963 |
Nov 07, 2024 | $2.30 | $2.33 | $2.28 | $2.31 | 7 137 387 |
Nov 06, 2024 | $2.31 | $2.31 | $2.24 | $2.28 | 7 943 589 |
Nov 05, 2024 | $2.26 | $2.31 | $2.25 | $2.29 | 4 427 862 |
Nov 04, 2024 | $2.27 | $2.30 | $2.24 | $2.27 | 7 358 875 |
Nov 01, 2024 | $2.28 | $2.34 | $2.25 | $2.27 | 9 476 110 |
Oct 31, 2024 | $2.34 | $2.35 | $2.25 | $2.26 | 8 860 285 |
Oct 30, 2024 | $2.40 | $2.42 | $2.33 | $2.34 | 6 447 899 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use BB stock historical prices to predict future price movements?
Trend Analysis: Examine the BB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the BB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.