14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $2.55 $2.98 Wednesday, 28th Feb 2024 BB stock ended at $2.69. This is 0.738% less than the trading day before Tuesday, 27th Feb 2024. During the day the stock fluctuated 2.84% from a day low at $2.64 to a day high of $2.72.
90 days $2.55 $4.44
52 weeks $2.55 $5.75

Historical BlackBerry Limited prices

Date Open High Low Close Volume
2024-02-28 $2.68 $2.72 $2.64 $2.69 4 053 631
2024-02-27 $2.61 $2.76 $2.60 $2.71 6 493 847
2024-02-26 $2.58 $2.62 $2.55 $2.61 3 604 299
2024-02-23 $2.66 $2.68 $2.57 $2.57 6 392 930
2024-02-22 $2.73 $2.74 $2.63 $2.65 6 444 094
2024-02-21 $2.68 $2.73 $2.65 $2.71 4 501 040
2024-02-20 $2.78 $2.79 $2.69 $2.69 3 929 540
2024-02-16 $2.82 $2.86 $2.79 $2.79 4 095 086
2024-02-15 $2.84 $2.86 $2.77 $2.86 4 989 842
2024-02-14 $2.73 $2.82 $2.73 $2.78 8 129 643
2024-02-13 $2.71 $2.74 $2.65 $2.71 6 335 867
2024-02-12 $2.82 $2.88 $2.78 $2.81 5 832 546
2024-02-09 $2.79 $2.82 $2.72 $2.80 11 038 049
2024-02-08 $2.75 $2.85 $2.70 $2.79 8 433 591
2024-02-07 $2.75 $2.79 $2.73 $2.75 4 218 208
2024-02-06 $2.67 $2.76 $2.66 $2.76 9 487 248
2024-02-05 $2.67 $2.69 $2.59 $2.66 6 718 344
2024-02-02 $2.78 $2.78 $2.69 $2.71 7 802 276
2024-02-01 $2.83 $2.86 $2.76 $2.77 8 314 814
2024-01-31 $2.83 $2.91 $2.79 $2.79 7 334 221
2024-01-30 $2.98 $2.98 $2.83 $2.86 8 577 051
2024-01-29 $2.93 $2.98 $2.83 $2.98 6 712 510
2024-01-26 $2.98 $3.03 $2.89 $2.92 11 757 508
2024-01-25 $2.89 $3.06 $2.84 $2.98 35 781 857
2024-01-24 $3.19 $3.25 $2.85 $2.93 53 470 400
Click to get the best stock tips daily for free!

About BlackBerry Limited

BlackBerry Limited BlackBerry Limited provides intelligent security software and services to enterprises and governments worldwide. The company operates through three segments: Cybersecurity, IoT, and Licensing and Other. The company offers BlackBerry Cyber Suite, which provides Cylance AI and machine learning-based cybersecurity solutions, including BlackBerry Protect, an EPP and available MTD solution; BlackBerry Optics, an EDR solution that provides visibility i... BB Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT