14-day Premium Trial Subscription Sign Up For FreeGet Free

BlackBerry Limited Stock Forecast NASDAQ:BB

$9.04 (1.12%)

Volume: 5M

Closed: Jan 14, 2022

Hollow Logo Score: -3.304

BlackBerry Limited Stock Forecast

$9.04 (1.12%)

Volume: 5M

Closed: Jan 14, 2022

Score Hollow Logo -3.304

BlackBerry Limited Stock Price (Quote) NASDAQ:BB

$9.04 ( 1.12% ) Friday, 14th Jan 2022

Range Low Price High Price Comment
30 days $8.42 $9.67 Friday, 14th Jan 2022 BB stock ended at $9.04. This is 1.12% more than the trading day before Thursday, 13th Jan 2022. During the day the stock fluctuated 2.77% from a day low at $8.84 to a day high of $9.08.
90 days $8.42 $12.39
52 weeks $7.71 $28.77

Historical BlackBerry Limited prices

Date Open High Low Close Volume
2022-01-14 $8.87 $9.08 $8.84 $9.04 5 467 984
2022-01-13 $9.23 $9.29 $8.91 $8.94 4 328 938
2022-01-12 $9.26 $9.35 $9.04 $9.20 5 020 714
2022-01-11 $8.84 $9.35 $8.84 $9.20 8 433 173
2022-01-10 $8.82 $8.84 $8.51 $8.84 7 247 630
2022-01-07 $8.97 $9.23 $8.80 $8.86 6 329 661
2022-01-06 $8.79 $9.02 $8.47 $8.78 11 285 331
2022-01-05 $9.27 $9.35 $8.78 $8.78 9 373 127
2022-01-04 $9.37 $9.49 $9.12 $9.33 6 134 746
2022-01-03 $9.32 $9.39 $9.10 $9.37 5 065 728
2021-12-31 $9.50 $9.63 $9.33 $9.35 7 486 603
2021-12-30 $9.18 $9.67 $9.17 $9.49 10 206 349
2021-12-29 $9.40 $9.52 $9.18 $9.21 6 395 527
2021-12-28 $9.43 $9.54 $9.32 $9.44 6 391 830
2021-12-27 $9.43 $9.57 $9.25 $9.40 8 177 121
2021-12-23 $9.26 $9.52 $8.99 $9.48 9 882 592
2021-12-22 $9.05 $9.49 $8.61 $9.41 20 581 030
2021-12-21 $9.00 $9.41 $8.99 $9.25 15 025 293
2021-12-20 $8.96 $8.99 $8.65 $8.88 10 381 203
2021-12-17 $8.68 $9.30 $8.63 $9.17 13 806 384
2021-12-16 $9.00 $9.19 $8.67 $8.78 8 521 829
2021-12-15 $8.91 $9.07 $8.42 $8.93 15 904 371
2021-12-14 $8.50 $8.81 $8.49 $8.60 8 079 357
2021-12-13 $8.79 $9.01 $8.52 $8.66 7 882 532
2021-12-10 $9.10 $9.18 $8.69 $8.79 7 188 828
2021-12-09 $9.20 $9.33 $8.94 $9.01 4 532 465
2021-12-08 $9.32 $9.47 $9.08 $9.31 6 044 844
2021-12-07 $9.25 $9.49 $9.18 $9.29 6 331 640
2021-12-06 $8.80 $9.10 $8.74 $9.03 6 232 331
2021-12-03 $9.28 $9.39 $8.69 $8.94 12 810 279
2021-12-02 $8.90 $9.38 $8.82 $9.28 10 937 633
2021-12-01 $9.69 $9.69 $8.83 $8.88 12 133 001
2021-11-30 $9.75 $9.89 $9.32 $9.52 7 586 504
2021-11-29 $10.00 $10.08 $9.60 $9.85 8 094 242
2021-11-26 $9.95 $10.08 $9.82 $9.97 4 338 527
2021-11-24 $10.05 $10.30 $9.87 $10.21 4 275 697
2021-11-23 $10.09 $10.33 $9.91 $10.11 5 229 354
2021-11-22 $10.50 $10.54 $9.94 $10.09 7 753 089
2021-11-19 $10.65 $10.76 $10.40 $10.44 4 987 144
2021-11-18 $11.03 $11.06 $10.51 $10.63 6 338 827
2021-11-17 $11.14 $11.33 $10.92 $10.96 5 599 874
2021-11-16 $10.74 $11.26 $10.53 $11.22 8 186 412
2021-11-15 $10.80 $10.99 $10.62 $10.82 5 385 294
2021-11-12 $10.61 $10.86 $10.57 $10.78 4 276 939
2021-11-11 $10.59 $10.74 $10.48 $10.54 4 214 678
2021-11-10 $11.00 $11.15 $10.44 $10.48 9 071 617
2021-11-09 $11.24 $11.24 $10.84 $11.19 6 058 728
2021-11-08 $11.04 $11.43 $11.02 $11.28 8 082 607
2021-11-05 $11.00 $11.16 $10.74 $11.05 8 573 812
2021-11-04 $11.75 $11.75 $10.90 $10.94 14 412 475

About BlackBerry Limited

BlackBerry Limited BlackBerry Limited develops and sells smartphones and other devices under the BlackBerry brand name worldwide. The company develops and offers smartphones with the BlackBerry 10 OS and Android OS, as well as BlackBerry 10 smartphones; and enterprise mobility management and mobile security software, and a portfolio of enterprise software solutions and services that could be deployed across a range of ecosystems and devices. It also licenses QNX so... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 100 000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT