14-day Premium Trial Subscription Sign Up For FreeGet Free

BlackBerry Limited Stock Forecast NASDAQ:BB

$10.34 (0.78%)

Volume: 9M

Closed: Oct 15, 2021

Hollow Logo Score: 1.867

BlackBerry Limited Stock Forecast

$10.34 (0.78%)

Volume: 9M

Closed: Oct 15, 2021

Score Hollow Logo 1.867

BlackBerry Limited Stock Price (Quote) NASDAQ:BB

$10.34 ( 0.78% ) Friday, 15th Oct 2021

Range Low Price High Price Comment
30 days $9.10 $11.05 Friday, 15th Oct 2021 BB stock ended at $10.34. This is 0.78% more than the trading day before Thursday, 14th Oct 2021. During the day the stock fluctuated 4.85% from a day low at $10.11 to a day high of $10.60.
90 days $9.10 $12.01
52 weeks $4.44 $28.77

Historical BlackBerry Limited prices

Date Open High Low Close Volume
2021-10-15 $10.25 $10.60 $10.11 $10.34 9 033 973
2021-10-14 $9.93 $10.46 $9.81 $10.26 14 356 396
2021-10-13 $9.59 $10.17 $9.59 $9.81 14 236 764
2021-10-12 $9.33 $9.48 $9.25 $9.34 4 511 649
2021-10-11 $9.35 $9.51 $9.25 $9.28 6 181 037
2021-10-08 $9.56 $9.59 $9.36 $9.39 4 662 509
2021-10-07 $9.47 $9.75 $9.29 $9.60 5 497 140
2021-10-06 $9.37 $9.45 $9.10 $9.36 9 213 559
2021-10-05 $9.63 $9.83 $9.50 $9.52 6 186 875
2021-10-04 $9.66 $9.72 $9.35 $9.60 9 675 719
2021-10-01 $9.79 $9.91 $9.58 $9.70 5 263 362
2021-09-30 $9.62 $9.98 $9.47 $9.73 9 427 715
2021-09-29 $9.83 $9.93 $9.56 $9.60 6 484 068
2021-09-28 $9.99 $10.08 $9.77 $9.79 8 707 577
2021-09-27 $10.32 $10.35 $9.96 $10.14 8 966 343
2021-09-24 $10.46 $10.53 $10.14 $10.38 10 435 086
2021-09-23 $10.20 $11.05 $9.96 $10.60 40 538 763
2021-09-22 $9.50 $9.79 $9.41 $9.56 10 724 310
2021-09-21 $9.54 $9.60 $9.26 $9.37 8 689 161
2021-09-20 $9.76 $9.79 $9.24 $9.43 12 420 937
2021-09-17 $10.08 $10.22 $9.92 $10.03 10 249 470
2021-09-16 $10.13 $10.17 $9.96 $10.16 6 141 990
2021-09-15 $10.03 $10.15 $9.90 $10.13 5 303 547
2021-09-14 $10.47 $10.49 $9.94 $10.04 7 064 903
2021-09-13 $10.43 $10.75 $10.26 $10.47 6 249 279
2021-09-10 $10.75 $10.86 $10.37 $10.42 4 928 237
2021-09-09 $10.40 $11.13 $10.35 $10.73 9 280 084
2021-09-08 $10.79 $10.84 $10.38 $10.39 6 567 875
2021-09-07 $11.09 $11.22 $10.76 $10.83 7 598 078
2021-09-03 $11.20 $11.44 $11.01 $11.07 4 736 245
2021-09-02 $11.77 $11.84 $11.07 $11.25 8 537 611
2021-09-01 $11.45 $12.01 $11.41 $11.68 14 099 489
2021-08-31 $11.22 $11.54 $11.11 $11.41 8 698 974
2021-08-30 $11.33 $11.52 $10.91 $11.21 10 304 085
2021-08-27 $10.81 $11.40 $10.80 $11.30 12 605 794
2021-08-26 $10.73 $11.18 $10.56 $10.81 13 285 436
2021-08-25 $11.23 $11.68 $10.66 $10.74 26 199 919
2021-08-24 $10.13 $11.34 $10.13 $11.10 24 036 986
2021-08-23 $9.70 $10.24 $9.67 $10.14 8 664 852
2021-08-20 $9.57 $9.81 $9.48 $9.63 5 276 943
2021-08-19 $9.88 $9.98 $9.53 $9.56 7 785 988
2021-08-18 $9.81 $10.33 $9.72 $10.08 9 768 882
2021-08-17 $9.60 $9.87 $9.48 $9.67 9 341 909
2021-08-16 $9.82 $9.89 $9.56 $9.67 7 468 416
2021-08-13 $10.11 $10.17 $9.86 $9.88 5 752 644
2021-08-12 $10.29 $10.44 $10.07 $10.17 3 650 058
2021-08-11 $10.41 $10.44 $10.07 $10.32 4 577 412
2021-08-10 $10.41 $10.65 $10.28 $10.37 4 848 431
2021-08-09 $10.25 $10.54 $10.19 $10.41 6 054 734
2021-08-06 $10.33 $10.46 $10.20 $10.29 4 396 424

About BlackBerry Limited

BlackBerry Limited BlackBerry Limited develops and sells smartphones and other devices under the BlackBerry brand name worldwide. The company develops and offers smartphones with the BlackBerry 10 OS and Android OS, as well as BlackBerry 10 smartphones; and enterprise mobility management and mobile security software, and a portfolio of enterprise software solutions and services that could be deployed across a range of ecosystems and devices. It also licenses QNX so... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT