Range Low Price High Price Comment
30 days $2.20 $2.61 Monday, 22nd Jul 2024 BB stock ended at $2.42. During the day the stock fluctuated 3.14% from a day low at $2.39 to a day high of $2.47.
90 days $2.20 $3.85
52 weeks $2.20 $5.75

Historical BlackBerry Limited prices

Date Open High Low Close Volume
Jul 22, 2024 $2.44 $2.47 $2.39 $2.42 5 038 526
Jul 19, 2024 $2.42 $2.48 $2.38 $2.42 5 661 964
Jul 18, 2024 $2.50 $2.52 $2.37 $2.41 6 527 059
Jul 17, 2024 $2.54 $2.54 $2.46 $2.49 5 011 441
Jul 16, 2024 $2.53 $2.58 $2.47 $2.56 6 559 062
Jul 15, 2024 $2.49 $2.61 $2.46 $2.51 10 323 281
Jul 12, 2024 $2.49 $2.53 $2.46 $2.50 8 192 360
Jul 11, 2024 $2.44 $2.51 $2.43 $2.48 7 026 130
Jul 10, 2024 $2.41 $2.43 $2.39 $2.42 3 263 819
Jul 09, 2024 $2.43 $2.45 $2.39 $2.42 3 425 804
Jul 08, 2024 $2.51 $2.52 $2.39 $2.43 6 951 183
Jul 05, 2024 $2.51 $2.59 $2.49 $2.50 7 121 299
Jul 03, 2024 $2.44 $2.53 $2.43 $2.49 3 231 315
Jul 02, 2024 $2.41 $2.48 $2.38 $2.45 4 957 968
Jul 01, 2024 $2.47 $2.50 $2.38 $2.42 5 374 981
Jun 28, 2024 $2.43 $2.54 $2.41 $2.48 9 344 510
Jun 27, 2024 $2.30 $2.58 $2.28 $2.45 33 894 220
Jun 26, 2024 $2.25 $2.25 $2.20 $2.21 10 823 688
Jun 25, 2024 $2.25 $2.29 $2.23 $2.24 6 399 082
Jun 24, 2024 $2.33 $2.36 $2.22 $2.26 10 157 695
Jun 21, 2024 $2.34 $2.38 $2.28 $2.30 16 622 589
Jun 20, 2024 $2.30 $2.37 $2.26 $2.32 11 543 788
Jun 18, 2024 $2.32 $2.35 $2.23 $2.29 12 375 755
Jun 17, 2024 $2.34 $2.36 $2.25 $2.30 18 310 506
Jun 14, 2024 $2.51 $2.53 $2.30 $2.34 27 024 388

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BB stock historical prices to predict future price movements?
Trend Analysis: Examine the BB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About BlackBerry Limited

BlackBerry Limited BlackBerry Limited provides intelligent security software and services to enterprises and governments worldwide. The company operates through three segments: Cybersecurity, IoT, and Licensing and Other. The company offers BlackBerry Cyber Suite, which provides Cylance AI and machine learning-based cybersecurity solutions, including BlackBerry Protect, an EPP and available MTD solution; BlackBerry Optics, an EDR solution that provides visibility i... BB Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT