NASDAQ:BB
BlackBerry Limited Stock Price (Quote)
$2.96
-0.0500 (-1.66%)
At Close: May 21, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $2.68 | $3.85 | Tuesday, 21st May 2024 BB stock ended at $2.96. This is 1.66% less than the trading day before Monday, 20th May 2024. During the day the stock fluctuated 3.26% from a day low at $2.91 to a day high of $3.01. |
90 days | $2.46 | $3.85 | |
52 weeks | $2.46 | $5.75 |
Date | Open | High | Low | Close | Volume |
Mar 14, 2022 | $6.24 | $6.25 | $5.90 | $5.94 | 6 084 414 |
Mar 11, 2022 | $6.56 | $6.63 | $6.23 | $6.24 | 4 120 842 |
Mar 10, 2022 | $6.61 | $6.76 | $6.45 | $6.51 | 10 825 093 |
Mar 09, 2022 | $6.49 | $6.77 | $6.48 | $6.74 | 5 228 388 |
Mar 08, 2022 | $6.27 | $6.55 | $6.20 | $6.36 | 5 713 205 |
Mar 07, 2022 | $6.51 | $6.60 | $6.29 | $6.30 | 5 291 718 |
Mar 04, 2022 | $6.73 | $6.77 | $6.45 | $6.48 | 5 356 010 |
Mar 03, 2022 | $6.83 | $6.90 | $6.61 | $6.73 | 4 440 728 |
Mar 02, 2022 | $6.78 | $6.88 | $6.64 | $6.84 | 5 708 864 |
Mar 01, 2022 | $6.88 | $7.00 | $6.72 | $6.78 | 6 755 236 |
Feb 28, 2022 | $6.68 | $6.90 | $6.62 | $6.87 | 5 733 298 |
Feb 25, 2022 | $6.60 | $6.72 | $6.40 | $6.72 | 5 892 109 |
Feb 24, 2022 | $5.85 | $6.64 | $5.80 | $6.62 | 11 565 578 |
Feb 23, 2022 | $6.53 | $6.66 | $6.24 | $6.26 | 7 586 235 |
Feb 22, 2022 | $6.47 | $6.69 | $6.33 | $6.42 | 8 646 720 |
Feb 18, 2022 | $6.85 | $6.95 | $6.64 | $6.65 | 7 584 936 |
Feb 17, 2022 | $7.08 | $7.11 | $6.83 | $6.83 | 5 926 841 |
Feb 16, 2022 | $7.16 | $7.18 | $7.00 | $7.15 | 4 278 365 |
Feb 15, 2022 | $7.07 | $7.22 | $6.98 | $7.19 | 5 682 831 |
Feb 14, 2022 | $6.98 | $7.18 | $6.86 | $6.90 | 7 303 179 |
Feb 11, 2022 | $7.22 | $7.35 | $6.99 | $7.04 | 8 309 747 |
Feb 10, 2022 | $7.25 | $7.59 | $7.18 | $7.23 | 8 253 479 |
Feb 09, 2022 | $7.35 | $7.56 | $7.28 | $7.39 | 10 347 740 |
Feb 08, 2022 | $7.21 | $7.35 | $7.14 | $7.29 | 5 377 434 |
Feb 07, 2022 | $7.41 | $7.51 | $7.23 | $7.24 | 5 392 519 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use BB stock historical prices to predict future price movements?
Trend Analysis: Examine the BB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the BB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.