Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $0.0751 $0.0751 Tuesday, 1st Aug 2023 BBBY stock ended at $0.0751. During the day the stock fluctuated 0% from a day low at $0.0751 to a day high of $0.0751.
90 days $0.0751 $0.0751
52 weeks $0.0713 $30.00

Historical Bed Bath & Beyond Inc. prices

Date Open High Low Close Volume
Sep 22, 2016 $43.75 $44.87 $43.18 $43.43 4 968 400
Sep 21, 2016 $42.98 $43.34 $42.44 $43.11 3 504 400
Sep 20, 2016 $43.34 $43.69 $42.89 $43.05 2 197 400
Sep 19, 2016 $43.46 $43.70 $43.02 $43.34 2 067 400
Sep 16, 2016 $42.83 $43.29 $42.64 $43.20 3 134 600
Sep 15, 2016 $42.68 $43.42 $42.38 $43.10 2 145 700
Sep 14, 2016 $43.19 $43.29 $42.37 $42.93 2 030 800
Sep 13, 2016 $43.37 $43.70 $43.01 $43.15 2 434 000
Sep 12, 2016 $43.35 $44.16 $42.99 $43.72 1 779 100
Sep 09, 2016 $45.29 $45.38 $43.48 $43.35 3 160 000
Sep 08, 2016 $46.01 $46.16 $45.37 $45.26 2 687 000
Sep 07, 2016 $46.07 $46.45 $45.79 $46.22 2 092 700
Sep 06, 2016 $46.19 $46.44 $45.87 $46.10 2 064 000
Sep 02, 2016 $46.12 $46.46 $45.96 $46.06 1 414 600
Sep 01, 2016 $46.41 $46.70 $45.58 $45.76 1 774 300
Aug 31, 2016 $46.05 $46.59 $45.89 $46.24 2 229 100
Aug 30, 2016 $45.88 $46.39 $45.55 $45.84 2 838 700
Aug 29, 2016 $45.60 $45.93 $45.19 $45.54 1 696 100
Aug 26, 2016 $46.30 $46.35 $45.03 $45.32 2 544 400
Aug 25, 2016 $45.86 $46.56 $45.65 $46.23 1 951 900
Aug 24, 2016 $45.89 $46.14 $45.60 $45.73 2 044 400
Aug 23, 2016 $45.15 $45.89 $44.88 $45.68 1 455 400
Aug 22, 2016 $45.31 $45.49 $44.69 $44.85 1 185 700
Aug 19, 2016 $45.45 $45.61 $44.96 $45.36 1 238 900
Aug 18, 2016 $45.34 $45.62 $44.80 $45.47 1 474 200

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BBBY stock historical prices to predict future price movements?
Trend Analysis: Examine the BBBY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BBBY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Bed Bath & Beyond Inc.

Bed Bath & Beyond. Bed Bath & Beyond Inc., together with its subsidiaries, operates a chain of retail stores. It sells a range of domestics merchandise, including bed linens and related items, bath items, and kitchen textiles; and home furnishings, such as kitchen and tabletop items, fine tabletop, basic housewares, general home furnishings, consumables, and various juvenile products. As of February 26, 2022, the company had 953 stores, which included 771 Bed Bath ... BBBY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT