Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
Bed Bath & Beyond Inc. Stock Price (Quote) NASDAQ:BBBY
$29.35 ( 0.86% ) Thursday, 17th Jun 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $23.18 | $44.51 | Thursday, 17th Jun 2021 BBBY stock ended at $29.35. This is 0.86% more than the trading day before Wednesday, 16th Jun 2021. During the day the stock fluctuated 4.14% from a day low at $28.98 to a day high of $30.18. |
| 90 days | $22.85 | $44.51 | |
| 52 weeks | $7.39 | $53.90 |
Historical Bed Bath & Beyond Inc. prices
| Date | Open | High | Low | Close | Volume |
| 2021-06-17 | $29.05 | $30.18 | $28.98 | $29.35 | 3 491 686 |
| 2021-06-16 | $28.62 | $29.44 | $27.88 | $29.10 | 4 268 109 |
| 2021-06-15 | $30.08 | $30.26 | $28.66 | $29.46 | 4 233 410 |
| 2021-06-14 | $31.95 | $32.19 | $29.85 | $30.16 | 4 442 088 |
| 2021-06-11 | $31.96 | $32.99 | $31.42 | $31.91 | 3 358 420 |
| 2021-06-10 | $34.09 | $35.09 | $30.84 | $31.53 | 6 486 777 |
| 2021-06-09 | $36.04 | $36.50 | $33.25 | $34.29 | 6 869 406 |
| 2021-06-08 | $34.70 | $40.00 | $34.09 | $36.83 | 15 132 446 |
| 2021-06-07 | $31.94 | $35.31 | $31.81 | $33.98 | 12 647 412 |
| 2021-06-04 | $32.35 | $33.00 | $30.46 | $31.71 | 12 017 674 |
| 2021-06-03 | $38.53 | $38.79 | $31.75 | $31.90 | 38 845 009 |
| 2021-06-02 | $27.74 | $44.51 | $27.02 | $44.19 | 108 244 053 |
| 2021-06-01 | $28.95 | $29.24 | $27.23 | $27.26 | 6 566 623 |
| 2021-05-28 | $27.32 | $30.22 | $27.22 | $27.99 | 13 564 972 |
| 2021-05-27 | $26.42 | $28.12 | $25.31 | $27.01 | 9 700 631 |
| 2021-05-26 | $24.18 | $26.97 | $24.11 | $26.50 | 7 824 825 |
| 2021-05-25 | $23.80 | $24.60 | $23.73 | $23.74 | 3 313 572 |
| 2021-05-24 | $24.34 | $24.44 | $23.75 | $23.75 | 1 936 646 |
| 2021-05-21 | $23.76 | $24.56 | $23.75 | $24.15 | 2 640 233 |
| 2021-05-20 | $24.43 | $24.53 | $23.18 | $23.69 | 4 523 447 |
| 2021-05-19 | $24.22 | $24.68 | $23.85 | $24.65 | 2 236 634 |
| 2021-05-18 | $25.54 | $25.68 | $24.66 | $24.84 | 3 861 273 |
| 2021-05-17 | $25.13 | $25.88 | $25.11 | $25.20 | 2 756 689 |
| 2021-05-14 | $23.67 | $25.14 | $23.64 | $25.12 | 3 870 931 |
| 2021-05-13 | $23.55 | $24.28 | $22.85 | $23.32 | 4 124 060 |
| 2021-05-12 | $24.90 | $25.07 | $23.40 | $23.66 | 2 979 466 |
| 2021-05-11 | $24.34 | $25.10 | $23.74 | $25.01 | 3 714 451 |
| 2021-05-10 | $25.26 | $25.99 | $25.14 | $25.16 | 2 432 352 |
| 2021-05-07 | $24.91 | $25.73 | $24.74 | $25.40 | 1 624 245 |
| 2021-05-06 | $24.77 | $25.10 | $24.25 | $24.91 | 4 325 410 |
| 2021-05-05 | $24.90 | $25.33 | $24.11 | $24.39 | 3 438 739 |
| 2021-05-04 | $24.98 | $25.20 | $24.06 | $25.05 | 4 104 574 |
| 2021-05-03 | $25.28 | $25.73 | $25.00 | $25.17 | 2 873 886 |
| 2021-04-30 | $25.91 | $26.03 | $24.98 | $25.32 | 3 787 758 |
| 2021-04-29 | $26.29 | $26.50 | $25.51 | $26.01 | 2 193 019 |
| 2021-04-28 | $26.34 | $26.44 | $25.81 | $26.21 | 1 390 524 |
| 2021-04-27 | $26.07 | $27.24 | $26.01 | $26.40 | 3 163 081 |
| 2021-04-26 | $26.75 | $26.85 | $25.57 | $25.85 | 2 805 777 |
| 2021-04-23 | $26.49 | $26.99 | $26.24 | $26.52 | 2 007 657 |
| 2021-04-22 | $26.76 | $26.90 | $25.94 | $26.42 | 2 298 724 |
| 2021-04-21 | $25.00 | $26.97 | $24.98 | $26.42 | 4 649 230 |
| 2021-04-20 | $25.89 | $26.24 | $24.45 | $25.21 | 6 926 752 |
| 2021-04-19 | $25.40 | $26.37 | $24.95 | $25.09 | 5 029 751 |
| 2021-04-16 | $24.18 | $25.96 | $24.18 | $25.52 | 5 427 968 |
| 2021-04-15 | $24.58 | $24.62 | $23.34 | $24.54 | 6 645 729 |
| 2021-04-14 | $24.07 | $25.89 | $23.68 | $24.52 | 23 381 522 |
| 2021-04-13 | $29.26 | $29.97 | $27.34 | $27.93 | 7 244 709 |
| 2021-04-12 | $30.02 | $30.84 | $29.41 | $29.50 | 3 037 802 |
| 2021-04-09 | $30.00 | $30.48 | $29.39 | $30.03 | 2 749 481 |
| 2021-04-08 | $28.25 | $30.50 | $27.91 | $29.63 | 5 483 486 |
Bed Bath & Beyond Inc., together with its subsidiaries, operates a chain of retail stores. It sells a range of domestics merchandise, including bed linens and related items, bath items, and kitchen textiles; and home furnishings, such as kitchen and tabletop items, fine tabletop, basic housewares, general home furnishings, consumables, and juvenile products. It also provides various textile products, amenities, and other goods to institutional cu... Golden Star Signal
This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.
This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!
Join 95.000+ Happy Subscribers
Don't miss out on the runners!
![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
