14-day Premium Trial Subscription Sign Up For FreeGet Free

Weaker Stock
Today BBBY ranks #15438 as sell candidate. Get a Free Stock at Robinhood
Stronger Stock

Bed Bath & Beyond Inc. Stock Forecast NASDAQ:BBBY

$14.31 (0.14%)

Volume: 4M

Closed: Oct 22, 2021

Hollow Logo Score: -4.279

Bed Bath & Beyond Inc. Stock Forecast

$14.31 (0.14%)

Volume: 4M

Closed: Oct 22, 2021

Score Hollow Logo -4.279

Bed Bath & Beyond Inc. Stock Price (Quote) NASDAQ:BBBY

$14.31 ( 0.14% ) Friday, 22nd Oct 2021

Range Low Price High Price Comment
30 days $13.76 $24.47 Friday, 22nd Oct 2021 BBBY stock ended at $14.31. This is 0.14% more than the trading day before Thursday, 21st Oct 2021. During the day the stock fluctuated 5.20% from a day low at $14.03 to a day high of $14.76.
90 days $13.76 $30.14
52 weeks $13.76 $53.90

Historical Bed Bath & Beyond Inc. prices

Date Open High Low Close Volume
2021-10-22 $14.22 $14.76 $14.03 $14.31 3 670 158
2021-10-21 $14.30 $14.64 $14.21 $14.29 2 892 066
2021-10-20 $14.50 $14.85 $14.26 $14.28 3 402 263
2021-10-19 $14.66 $14.91 $14.22 $14.50 5 701 820
2021-10-18 $14.05 $15.13 $13.76 $14.72 9 370 166
2021-10-15 $14.59 $14.70 $13.93 $13.99 4 791 088
2021-10-14 $14.15 $14.61 $13.92 $14.42 5 569 785
2021-10-13 $14.64 $14.74 $14.10 $14.44 4 977 825
2021-10-12 $14.65 $14.77 $14.34 $14.45 3 384 968
2021-10-11 $14.89 $15.16 $14.50 $14.59 5 012 990
2021-10-08 $15.44 $15.70 $14.81 $14.85 5 039 068
2021-10-07 $14.63 $15.54 $14.52 $15.50 8 500 614
2021-10-06 $14.81 $15.20 $14.23 $14.42 9 384 155
2021-10-05 $15.61 $15.67 $14.80 $15.03 12 334 782
2021-10-04 $16.25 $16.80 $15.62 $15.70 8 830 320
2021-10-01 $17.37 $17.49 $16.50 $16.58 12 991 556
2021-09-30 $16.04 $18.00 $15.70 $17.28 52 726 197
2021-09-29 $22.98 $23.48 $22.14 $22.20 5 088 454
2021-09-28 $23.29 $23.77 $22.58 $22.87 4 226 059
2021-09-27 $22.90 $24.47 $22.81 $23.77 4 596 854
2021-09-24 $23.17 $23.36 $22.33 $22.95 4 291 986
2021-09-23 $23.70 $24.35 $23.35 $23.46 1 891 882
2021-09-22 $23.39 $24.09 $23.05 $23.47 1 732 410
2021-09-21 $23.61 $23.77 $23.04 $23.12 1 813 288
2021-09-20 $23.60 $24.25 $23.23 $23.62 2 297 784
2021-09-17 $23.63 $24.45 $23.57 $24.14 4 653 806
2021-09-16 $24.00 $24.47 $23.40 $23.46 1 975 035
2021-09-15 $23.73 $24.27 $23.31 $24.01 1 858 268
2021-09-14 $24.21 $24.23 $23.33 $23.83 2 295 540
2021-09-13 $24.45 $24.64 $23.88 $24.21 2 451 063
2021-09-10 $25.41 $25.64 $24.31 $24.44 2 430 921
2021-09-09 $24.37 $25.77 $24.13 $25.33 3 214 995
2021-09-08 $25.19 $25.30 $23.72 $24.27 6 488 175
2021-09-07 $26.42 $26.62 $25.08 $25.19 5 106 194
2021-09-03 $27.70 $27.73 $26.91 $27.02 1 810 753
2021-09-02 $27.25 $28.16 $27.16 $27.70 1 151 837
2021-09-01 $27.53 $27.88 $26.71 $27.74 2 094 667
2021-08-31 $28.09 $28.21 $27.39 $27.54 1 909 503
2021-08-30 $28.41 $28.95 $28.10 $28.44 1 364 749
2021-08-27 $27.96 $28.80 $27.74 $28.33 2 172 602
2021-08-26 $29.34 $30.14 $27.86 $28.01 3 121 175
2021-08-25 $28.77 $29.23 $27.87 $28.75 2 580 620
2021-08-24 $27.57 $29.12 $27.55 $28.61 3 860 781
2021-08-23 $26.77 $27.62 $26.25 $27.38 2 176 481
2021-08-20 $25.86 $26.80 $25.78 $26.58 1 738 713
2021-08-19 $25.68 $26.11 $25.22 $25.89 1 725 890
2021-08-18 $26.52 $26.88 $25.95 $26.02 1 467 071
2021-08-17 $27.05 $27.27 $26.12 $26.54 2 235 412
2021-08-16 $27.70 $28.41 $27.25 $27.52 1 338 708
2021-08-13 $28.95 $29.07 $27.75 $27.85 1 176 455

About Bed Bath & Beyond Inc.

Bed Bath & Beyond Bed Bath & Beyond Inc., together with its subsidiaries, operates a chain of retail stores. It sells a range of domestics merchandise, including bed linens and related items, bath items, and kitchen textiles; and home furnishings, such as kitchen and tabletop items, fine tabletop, basic housewares, general home furnishings, consumables, and juvenile products. It also provides various textile products, amenities, and other goods to institutional cu... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT