Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
Bed Bath & Beyond Inc. Stock Price (Quote) NASDAQ:BBBY
$14.31 ( 0.14% ) Friday, 22nd Oct 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.76 | $24.47 | Friday, 22nd Oct 2021 BBBY stock ended at $14.31. This is 0.14% more than the trading day before Thursday, 21st Oct 2021. During the day the stock fluctuated 5.20% from a day low at $14.03 to a day high of $14.76. |
| 90 days | $13.76 | $30.14 | |
| 52 weeks | $13.76 | $53.90 |
Historical Bed Bath & Beyond Inc. prices
| Date | Open | High | Low | Close | Volume |
| 2021-10-22 | $14.22 | $14.76 | $14.03 | $14.31 | 3 670 158 |
| 2021-10-21 | $14.30 | $14.64 | $14.21 | $14.29 | 2 892 066 |
| 2021-10-20 | $14.50 | $14.85 | $14.26 | $14.28 | 3 402 263 |
| 2021-10-19 | $14.66 | $14.91 | $14.22 | $14.50 | 5 701 820 |
| 2021-10-18 | $14.05 | $15.13 | $13.76 | $14.72 | 9 370 166 |
| 2021-10-15 | $14.59 | $14.70 | $13.93 | $13.99 | 4 791 088 |
| 2021-10-14 | $14.15 | $14.61 | $13.92 | $14.42 | 5 569 785 |
| 2021-10-13 | $14.64 | $14.74 | $14.10 | $14.44 | 4 977 825 |
| 2021-10-12 | $14.65 | $14.77 | $14.34 | $14.45 | 3 384 968 |
| 2021-10-11 | $14.89 | $15.16 | $14.50 | $14.59 | 5 012 990 |
| 2021-10-08 | $15.44 | $15.70 | $14.81 | $14.85 | 5 039 068 |
| 2021-10-07 | $14.63 | $15.54 | $14.52 | $15.50 | 8 500 614 |
| 2021-10-06 | $14.81 | $15.20 | $14.23 | $14.42 | 9 384 155 |
| 2021-10-05 | $15.61 | $15.67 | $14.80 | $15.03 | 12 334 782 |
| 2021-10-04 | $16.25 | $16.80 | $15.62 | $15.70 | 8 830 320 |
| 2021-10-01 | $17.37 | $17.49 | $16.50 | $16.58 | 12 991 556 |
| 2021-09-30 | $16.04 | $18.00 | $15.70 | $17.28 | 52 726 197 |
| 2021-09-29 | $22.98 | $23.48 | $22.14 | $22.20 | 5 088 454 |
| 2021-09-28 | $23.29 | $23.77 | $22.58 | $22.87 | 4 226 059 |
| 2021-09-27 | $22.90 | $24.47 | $22.81 | $23.77 | 4 596 854 |
| 2021-09-24 | $23.17 | $23.36 | $22.33 | $22.95 | 4 291 986 |
| 2021-09-23 | $23.70 | $24.35 | $23.35 | $23.46 | 1 891 882 |
| 2021-09-22 | $23.39 | $24.09 | $23.05 | $23.47 | 1 732 410 |
| 2021-09-21 | $23.61 | $23.77 | $23.04 | $23.12 | 1 813 288 |
| 2021-09-20 | $23.60 | $24.25 | $23.23 | $23.62 | 2 297 784 |
| 2021-09-17 | $23.63 | $24.45 | $23.57 | $24.14 | 4 653 806 |
| 2021-09-16 | $24.00 | $24.47 | $23.40 | $23.46 | 1 975 035 |
| 2021-09-15 | $23.73 | $24.27 | $23.31 | $24.01 | 1 858 268 |
| 2021-09-14 | $24.21 | $24.23 | $23.33 | $23.83 | 2 295 540 |
| 2021-09-13 | $24.45 | $24.64 | $23.88 | $24.21 | 2 451 063 |
| 2021-09-10 | $25.41 | $25.64 | $24.31 | $24.44 | 2 430 921 |
| 2021-09-09 | $24.37 | $25.77 | $24.13 | $25.33 | 3 214 995 |
| 2021-09-08 | $25.19 | $25.30 | $23.72 | $24.27 | 6 488 175 |
| 2021-09-07 | $26.42 | $26.62 | $25.08 | $25.19 | 5 106 194 |
| 2021-09-03 | $27.70 | $27.73 | $26.91 | $27.02 | 1 810 753 |
| 2021-09-02 | $27.25 | $28.16 | $27.16 | $27.70 | 1 151 837 |
| 2021-09-01 | $27.53 | $27.88 | $26.71 | $27.74 | 2 094 667 |
| 2021-08-31 | $28.09 | $28.21 | $27.39 | $27.54 | 1 909 503 |
| 2021-08-30 | $28.41 | $28.95 | $28.10 | $28.44 | 1 364 749 |
| 2021-08-27 | $27.96 | $28.80 | $27.74 | $28.33 | 2 172 602 |
| 2021-08-26 | $29.34 | $30.14 | $27.86 | $28.01 | 3 121 175 |
| 2021-08-25 | $28.77 | $29.23 | $27.87 | $28.75 | 2 580 620 |
| 2021-08-24 | $27.57 | $29.12 | $27.55 | $28.61 | 3 860 781 |
| 2021-08-23 | $26.77 | $27.62 | $26.25 | $27.38 | 2 176 481 |
| 2021-08-20 | $25.86 | $26.80 | $25.78 | $26.58 | 1 738 713 |
| 2021-08-19 | $25.68 | $26.11 | $25.22 | $25.89 | 1 725 890 |
| 2021-08-18 | $26.52 | $26.88 | $25.95 | $26.02 | 1 467 071 |
| 2021-08-17 | $27.05 | $27.27 | $26.12 | $26.54 | 2 235 412 |
| 2021-08-16 | $27.70 | $28.41 | $27.25 | $27.52 | 1 338 708 |
| 2021-08-13 | $28.95 | $29.07 | $27.75 | $27.85 | 1 176 455 |
Bed Bath & Beyond Inc., together with its subsidiaries, operates a chain of retail stores. It sells a range of domestics merchandise, including bed linens and related items, bath items, and kitchen textiles; and home furnishings, such as kitchen and tabletop items, fine tabletop, basic housewares, general home furnishings, consumables, and juvenile products. It also provides various textile products, amenities, and other goods to institutional cu... Golden Star Signal
This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.
This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!
Join 95.000+ Happy Subscribers
Don't miss out on the runners!
![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
