NASDAQ:BBBY
$3.05
(
-8.41%
)
Friday, 3rd Feb 2023
Bed Bath & Beyond Inc. Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.27 | $5.87 | Friday, 3rd Feb 2023 BBBY stock ended at $3.05. This is 8.41% less than the trading day before Thursday, 2nd Feb 2023. During the day the stock fluctuated 16.33% from a day low at $3.00 to a day high of $3.49. |
| 90 days | $1.27 | $5.87 | |
| 52 weeks | $1.27 | $30.06 |
Historical Bed Bath & Beyond Inc. prices
| Date | Open | High | Low | Close | Volume |
| 2023-02-03 | $3.32 | $3.49 | $3.00 | $3.05 | 27 498 590 |
| 2023-02-02 | $3.41 | $3.60 | $3.10 | $3.33 | 67 852 963 |
| 2023-02-01 | $2.74 | $2.95 | $2.57 | $2.82 | 21 179 102 |
| 2023-01-31 | $2.73 | $2.96 | $2.60 | $2.82 | 28 326 018 |
| 2023-01-30 | $2.49 | $3.28 | $2.45 | $2.87 | 64 660 674 |
| 2023-01-27 | $2.53 | $2.83 | $2.28 | $2.55 | 54 811 472 |
| 2023-01-26 | $3.36 | $3.47 | $2.10 | $2.52 | 52 911 675 |
| 2023-01-25 | $3.47 | $3.49 | $3.15 | $3.24 | 21 549 715 |
| 2023-01-24 | $3.46 | $3.70 | $3.20 | $3.39 | 61 593 548 |
| 2023-01-23 | $3.19 | $3.34 | $2.83 | $2.94 | 50 613 917 |
| 2023-01-20 | $3.47 | $3.76 | $3.31 | $3.35 | 53 062 744 |
| 2023-01-19 | $3.92 | $3.99 | $3.38 | $3.79 | 61 593 300 |
| 2023-01-18 | $4.47 | $4.77 | $3.72 | $3.94 | 113 962 729 |
| 2023-01-17 | $3.53 | $4.48 | $3.35 | $4.14 | 159 882 709 |
| 2023-01-13 | $5.11 | $5.23 | $3.65 | $3.66 | 225 633 322 |
| 2023-01-12 | $4.22 | $5.87 | $3.64 | $5.24 | 329 435 436 |
| 2023-01-11 | $2.63 | $3.55 | $2.41 | $3.49 | 240 995 100 |
| 2023-01-10 | $1.79 | $2.24 | $1.70 | $2.07 | 113 749 324 |
| 2023-01-09 | $1.56 | $1.87 | $1.48 | $1.62 | 90 247 400 |
| 2023-01-06 | $1.48 | $1.48 | $1.27 | $1.31 | 38 589 500 |
| 2023-01-05 | $1.86 | $1.95 | $1.63 | $1.69 | 40 393 030 |
| 2023-01-04 | $2.34 | $2.48 | $2.29 | $2.41 | 9 556 191 |
| 2023-01-03 | $2.64 | $2.74 | $2.25 | $2.31 | 18 211 380 |
| 2022-12-30 | $2.48 | $2.53 | $2.38 | $2.51 | 6 598 483 |
| 2022-12-29 | $2.40 | $2.54 | $2.37 | $2.52 | 6 937 176 |
| 2022-12-28 | $2.51 | $2.53 | $2.36 | $2.39 | 5 508 141 |
| 2022-12-27 | $2.55 | $2.59 | $2.45 | $2.47 | 5 044 095 |
| 2022-12-23 | $2.52 | $2.63 | $2.45 | $2.58 | 6 485 648 |
| 2022-12-22 | $2.61 | $2.62 | $2.44 | $2.51 | 8 185 376 |
| 2022-12-21 | $2.74 | $2.78 | $2.61 | $2.65 | 6 025 107 |
| 2022-12-20 | $2.79 | $3.00 | $2.69 | $2.71 | 8 268 151 |
| 2022-12-19 | $2.94 | $2.94 | $2.73 | $2.78 | 7 599 298 |
| 2022-12-16 | $2.94 | $2.99 | $2.82 | $2.98 | 10 566 643 |
| 2022-12-15 | $2.85 | $3.09 | $2.84 | $2.98 | 7 518 142 |
| 2022-12-14 | $2.95 | $3.05 | $2.82 | $2.91 | 7 161 986 |
| 2022-12-13 | $3.22 | $3.39 | $2.84 | $2.95 | 17 371 150 |
| 2022-12-12 | $3.12 | $3.14 | $3.00 | $3.13 | 7 991 309 |
| 2022-12-09 | $3.27 | $3.31 | $3.08 | $3.08 | 8 378 590 |
| 2022-12-08 | $3.32 | $3.42 | $3.13 | $3.33 | 9 975 893 |
| 2022-12-07 | $3.30 | $3.43 | $3.22 | $3.27 | 6 414 545 |
| 2022-12-06 | $3.54 | $3.65 | $3.20 | $3.34 | 12 809 333 |
| 2022-12-05 | $3.54 | $4.18 | $3.53 | $3.61 | 21 976 826 |
| 2022-12-02 | $3.52 | $3.73 | $3.37 | $3.60 | 11 313 504 |
| 2022-12-01 | $3.40 | $3.84 | $3.31 | $3.54 | 28 127 537 |
| 2022-11-30 | $3.16 | $3.41 | $3.11 | $3.40 | 11 648 192 |
| 2022-11-29 | $3.08 | $3.47 | $2.99 | $3.18 | 14 858 965 |
| 2022-11-28 | $3.18 | $3.22 | $2.96 | $3.04 | 12 270 435 |
| 2022-11-25 | $3.40 | $3.40 | $3.22 | $3.24 | 3 983 875 |
| 2022-11-23 | $3.18 | $3.45 | $3.18 | $3.33 | 10 006 527 |
| 2022-11-22 | $3.16 | $3.24 | $3.11 | $3.18 | 7 302 057 |
About Bed Bath & Beyond Inc.
Bed Bath & Beyond Inc., together with its subsidiaries, operates a chain of retail stores. It sells a range of domestics merchandise, including bed linens and related items, bath items, and kitchen textiles; and home furnishings, such as kitchen and tabletop items, fine tabletop, basic housewares, general home furnishings, consumables, and various juvenile products. As of February 26, 2022, the company had 953 stores, which included 771 Bed Bath ... BBBY Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
