$0.0751 (0%)

Volume: 0

Closed: Jun 02, 2023

Hollow Logo Score: 0.000
Bed Bath & Beyond Inc. Stock
$0.0751 (0%)

Volume: 0

Closed: Jun 02, 2023

Score Hollow Logo 0.000
NASDAQ:BBBY

Bed Bath & Beyond Inc. Stock Price (Quote)

$0.0751 ( 0% ) Friday, 2nd Jun 2023

Range Low Price High Price Comment
30 days $0.0751 $0.0751 Friday, 2nd Jun 2023 BBBY stock ended at $0.0751. During the day the stock fluctuated 0% from a day low at $0.0751 to a day high of $0.0751.
90 days $0.0713 $1.54
52 weeks $0.0713 $30.00

Historical Bed Bath & Beyond Inc. prices

Date Open High Low Close Volume
2023-06-02 $0.0751 $0.0751 $0.0751 $0.0751 0
2023-06-01 $0.0751 $0.0751 $0.0751 $0.0751 0
2023-05-31 $0.0751 $0.0751 $0.0751 $0.0751 0
2023-05-30 $0.0751 $0.0751 $0.0751 $0.0751 0
2023-05-26 $0.0751 $0.0751 $0.0751 $0.0751 0
2023-05-25 $0.0751 $0.0751 $0.0751 $0.0751 0
2023-05-24 $0.0751 $0.0751 $0.0751 $0.0751 0
2023-05-23 $0.0751 $0.0751 $0.0751 $0.0751 0
2023-05-22 $0.0751 $0.0751 $0.0751 $0.0751 0
2023-05-19 $0.0751 $0.0751 $0.0751 $0.0751 0
2023-05-18 $0.0751 $0.0751 $0.0751 $0.0751 0
2023-05-17 $0.0751 $0.0751 $0.0751 $0.0751 0
2023-05-16 $0.0751 $0.0751 $0.0751 $0.0751 0
2023-05-15 $0.0751 $0.0751 $0.0751 $0.0751 0
2023-05-12 $0.0751 $0.0751 $0.0751 $0.0751 0
2023-05-11 $0.0751 $0.0751 $0.0751 $0.0751 0
2023-05-10 $0.0751 $0.0751 $0.0751 $0.0751 0
2023-05-09 $0.0751 $0.0751 $0.0751 $0.0751 0
2023-05-08 $0.0751 $0.0751 $0.0751 $0.0751 0
2023-05-05 $0.0751 $0.0751 $0.0751 $0.0751 0
2023-05-04 $0.0751 $0.0751 $0.0751 $0.0751 0
2023-05-03 $0.0751 $0.0751 $0.0751 $0.0751 0
2023-05-02 $0.101 $0.101 $0.0713 $0.0751 174 510 874
2023-05-01 $0.109 $0.122 $0.100 $0.103 118 152 378
2023-04-28 $0.120 $0.137 $0.100 $0.107 221 502 158
2023-04-27 $0.124 $0.134 $0.112 $0.117 173 467 537
2023-04-26 $0.157 $0.160 $0.112 $0.112 313 053 431
2023-04-25 $0.189 $0.223 $0.187 $0.199 259 068 149
2023-04-24 $0.200 $0.245 $0.176 $0.189 514 277 306
2023-04-21 $0.302 $0.370 $0.280 $0.294 332 192 362
2023-04-20 $0.370 $0.396 $0.281 $0.300 337 335 731
2023-04-19 $0.421 $0.560 $0.400 $0.464 915 150 173
2023-04-18 $0.320 $0.351 $0.301 $0.343 289 811 794
2023-04-17 $0.240 $0.322 $0.236 $0.280 330 830 179
2023-04-14 $0.250 $0.254 $0.233 $0.238 87 910 677
2023-04-13 $0.281 $0.281 $0.253 $0.257 114 461 900
2023-04-12 $0.322 $0.322 $0.280 $0.280 121 532 314
2023-04-11 $0.293 $0.344 $0.291 $0.314 183 439 313
2023-04-10 $0.305 $0.310 $0.286 $0.296 91 558 406
2023-04-06 $0.332 $0.334 $0.298 $0.309 114 799 737
2023-04-05 $0.369 $0.369 $0.320 $0.337 101 095 296
2023-04-04 $0.373 $0.380 $0.333 $0.354 118 598 003
2023-04-03 $0.450 $0.450 $0.360 $0.385 180 861 771
2023-03-31 $0.543 $0.550 $0.420 $0.427 166 757 598
2023-03-30 $0.773 $0.81 $0.590 $0.594 157 126 741
2023-03-29 $0.80 $0.81 $0.790 $0.80 11 922 715
2023-03-28 $0.790 $0.83 $0.778 $0.792 23 314 259
2023-03-27 $0.83 $0.83 $0.777 $0.788 30 513 339
2023-03-24 $0.795 $0.89 $0.771 $0.82 56 956 002
2023-03-23 $0.84 $0.84 $0.780 $0.786 41 230 422
Click to get the best stock tips daily for free!

About Bed Bath & Beyond Inc.

Bed Bath & Beyond. Bed Bath & Beyond Inc., together with its subsidiaries, operates a chain of retail stores. It sells a range of domestics merchandise, including bed linens and related items, bath items, and kitchen textiles; and home furnishings, such as kitchen and tabletop items, fine tabletop, basic housewares, general home furnishings, consumables, and various juvenile products. As of February 26, 2022, the company had 953 stores, which included 771 Bed Bath ... BBBY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT