NASDAQ:BBBY

Bed Bath & Beyond Stock Price (Quote)

etoro logo Buy BBBY
*Your capital is at risk
$5.88
-0.0800 (-1.34%)
At Close: Jun 12, 2026

Range Low Price High Price Comment
30 days $4.47 $6.72 Friday, 12th Jun 2026 BBBY stock ended at $5.88. This is 1.34% less than the trading day before Thursday, 11th Jun 2026. During the day the stock fluctuated 6.24% from a day low at $5.87 to a day high of $6.24.
90 days $4.26 $7.70
52 weeks $4.26 $12.65

Historical Bed Bath & Beyond Inc prices

Date Open High Low Close Volume
Jun 12, 2026 $5.87 $6.24 $5.87 $5.88 1 237 438
Jun 11, 2026 $5.59 $5.96 $5.49 $5.96 1 638 057
Jun 10, 2026 $5.71 $5.95 $5.51 $5.55 1 447 362
Jun 09, 2026 $5.54 $5.92 $5.37 $5.82 4 262 631
Jun 08, 2026 $5.86 $5.91 $5.47 $5.48 1 631 193
Jun 05, 2026 $6.10 $6.15 $5.66 $5.84 1 746 951
Jun 04, 2026 $6.26 $6.47 $6.23 $6.23 1 281 100
Jun 03, 2026 $6.34 $6.34 $6.01 $6.19 1 594 843
Jun 02, 2026 $6.36 $6.72 $6.24 $6.47 2 394 356
Jun 01, 2026 $6.11 $6.46 $6.03 $6.31 2 143 967
May 29, 2026 $6.42 $6.52 $6.09 $6.13 1 799 767
May 28, 2026 $6.35 $6.58 $6.26 $6.42 1 890 934
May 27, 2026 $5.99 $6.59 $5.98 $6.40 3 271 229
May 26, 2026 $5.70 $5.99 $5.65 $5.98 2 356 519
May 22, 2026 $5.71 $5.95 $5.53 $5.60 1 773 823
May 21, 2026 $5.18 $5.78 $5.17 $5.73 3 181 411
May 20, 2026 $4.55 $5.29 $4.51 $5.26 4 792 272
May 19, 2026 $4.64 $4.64 $4.50 $4.58 1 843 819
May 18, 2026 $4.52 $4.69 $4.47 $4.62 2 539 337
May 15, 2026 $4.57 $4.69 $4.53 $4.57 1 871 739
May 14, 2026 $4.80 $4.87 $4.61 $4.69 1 747 898
May 13, 2026 $4.69 $4.81 $4.62 $4.73 1 565 387
May 12, 2026 $4.81 $4.89 $4.66 $4.69 2 394 397
May 11, 2026 $5.15 $5.25 $4.90 $4.90 2 305 705
May 08, 2026 $5.36 $5.36 $5.16 $5.30 1 546 433

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BBBY stock historical prices to predict future price movements?
Trend Analysis: Examine the BBBY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BBBY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT BED BATH & BEYOND INC
Bed Bath & Beyond
Bed Bath & Beyond Inc., together with its subsidiaries, operates a chain of retail stores. It sells a range of domestics merchandise, including bed linens and related items, bath items, and kitchen textiles; and home furnishings, such as kitchen and tabletop items, fine tabletop, basic housewares, general home furnishings, consumables, and various juvenile products. As of February 26, 2022, the company had 953 stores, which included 771 Bed Bath ...
GOLDEN STAR
Ticker Change Signal Date
EAT
$140.46
13.43% Jun 05
TPR
$140.47
4.95% Jun 04
LITE
$905.00
1.83% Jun 01
RUN
$12.83
0.468% May 06
GLBE
$31.61
3.54% May 05

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE