14-day Premium Trial Subscription Sign Up For FreeGet Free

No Pain, No Gain.Week 21 On Stock Market Click to watch.

$8.33 (-4.25%)

Volume: 5.737M

Closed: May 23, 2022

Hollow Logo Score: -6.193

Bed Bath & Beyond Inc. Stock Forecast

BUY SELL NASDAQ:BBBY
$8.33 (-4.25%)

Volume: 5.737M

Closed: May 23, 2022

Score Hollow Logo -6.193

Bed Bath & Beyond Inc. Stock Price (Quote) NASDAQ:BBBY

$8.33 ( -4.25% ) Monday, 23rd May 2022

Range Low Price High Price Comment
30 days $8.09 $17.51 Monday, 23rd May 2022 BBBY stock ended at $8.33. This is 4.25% less than the trading day before Friday, 20th May 2022. During the day the stock fluctuated 8.16% from a day low at $8.09 to a day high of $8.75.
90 days $8.09 $30.06
52 weeks $8.09 $44.51

Historical Bed Bath & Beyond Inc. prices

Date Open High Low Close Volume
2022-05-23 $8.75 $8.75 $8.09 $8.33 5 736 581
2022-05-20 $9.66 $9.66 $8.31 $8.70 6 008 865
2022-05-19 $8.72 $9.83 $8.60 $9.66 8 016 601
2022-05-18 $9.31 $9.50 $8.52 $8.90 7 633 082
2022-05-17 $9.50 $10.15 $9.15 $9.76 5 816 532
2022-05-16 $9.51 $9.77 $9.21 $9.40 3 224 789
2022-05-13 $9.59 $10.05 $9.40 $9.64 5 047 206
2022-05-12 $9.12 $10.55 $8.80 $9.40 7 719 993
2022-05-11 $10.17 $10.50 $9.06 $9.22 5 398 461
2022-05-10 $11.18 $11.25 $9.83 $10.11 5 672 904
2022-05-09 $11.75 $11.89 $10.91 $10.97 4 825 290
2022-05-06 $12.57 $12.66 $11.77 $12.07 4 029 742
2022-05-05 $13.86 $13.95 $12.53 $12.76 4 875 915
2022-05-04 $13.85 $14.24 $13.44 $14.22 3 061 356
2022-05-03 $13.75 $14.28 $13.33 $14.04 3 029 207
2022-05-02 $13.60 $13.79 $12.85 $13.72 4 311 577
2022-04-29 $14.59 $14.89 $13.55 $13.61 4 657 677
2022-04-28 $14.83 $14.90 $13.82 $14.75 5 542 038
2022-04-27 $15.68 $15.68 $14.66 $14.67 4 054 159
2022-04-26 $17.09 $17.25 $15.50 $15.61 4 060 453
2022-04-25 $16.83 $17.51 $16.26 $17.28 4 890 083
2022-04-22 $16.18 $18.60 $16.00 $17.46 12 908 277
2022-04-21 $16.35 $16.83 $16.18 $16.34 2 612 100
2022-04-20 $16.87 $16.97 $16.06 $16.38 3 401 900
2022-04-19 $16.85 $17.87 $16.50 $16.87 3 721 500
2022-04-18 $17.09 $17.74 $16.28 $16.93 4 212 100
2022-04-14 $17.06 $17.64 $16.04 $17.32 6 687 606
2022-04-13 $15.77 $18.62 $15.75 $17.75 19 792 035
2022-04-12 $19.17 $19.66 $17.80 $17.98 4 364 728
2022-04-11 $19.08 $19.78 $18.61 $19.27 2 421 822
2022-04-08 $19.82 $20.12 $19.27 $19.48 2 197 800
2022-04-07 $21.53 $21.69 $18.85 $19.87 4 810 200
2022-04-06 $21.31 $22.02 $20.94 $21.65 2 783 200
2022-04-05 $22.79 $23.18 $21.68 $21.81 2 121 100
2022-04-04 $22.76 $23.84 $22.65 $22.82 2 655 800
2022-04-01 $22.53 $22.87 $21.70 $22.83 2 607 369
2022-03-31 $22.93 $24.32 $22.26 $22.53 4 216 243
2022-03-30 $26.95 $27.22 $22.65 $22.75 5 823 837
2022-03-29 $25.70 $28.78 $25.26 $27.23 11 174 900
2022-03-28 $22.43 $26.48 $21.88 $26.32 12 213 600
2022-03-25 $23.00 $24.51 $22.11 $22.59 12 669 300
2022-03-24 $22.19 $22.19 $20.76 $22.10 3 247 700
2022-03-23 $23.53 $23.79 $21.94 $22.02 5 798 000
2022-03-22 $22.85 $24.80 $22.45 $23.52 6 955 307
2022-03-21 $22.10 $23.89 $21.59 $23.00 3 868 312
2022-03-18 $21.75 $22.17 $21.09 $22.07 5 681 372
2022-03-17 $21.29 $22.10 $20.41 $21.87 3 103 700
2022-03-16 $20.52 $21.45 $19.99 $21.32 3 627 300
2022-03-15 $19.51 $20.43 $18.91 $20.38 3 254 000
2022-03-14 $19.72 $20.44 $18.34 $19.21 5 340 900

About Bed Bath & Beyond Inc.

Bed Bath & Beyond Bed Bath & Beyond Inc., together with its subsidiaries, operates a chain of retail stores. It sells a range of domestics merchandise, including bed linens and related items, bath items, and kitchen textiles; and home furnishings, such as kitchen and tabletop items, fine tabletop, basic housewares, general home furnishings, consumables, and juvenile products. It also provides various textile products, amenities, and other goods to institutional cu... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT