GET THE PREMIUM SUBSCRIPTION FREE FOR 14 DAYS!

Bed Bath & Beyond Inc. Stock Price (Quote) NASDAQ:BBBY

$29.35 ( 0.86% ) Thursday, 17th Jun 2021

Range Low Price High Price Comment
30 days $23.18 $44.51 Thursday, 17th Jun 2021 BBBY stock ended at $29.35. This is 0.86% more than the trading day before Wednesday, 16th Jun 2021. During the day the stock fluctuated 4.14% from a day low at $28.98 to a day high of $30.18.
90 days $22.85 $44.51
52 weeks $7.39 $53.90

Historical Bed Bath & Beyond Inc. prices

Date Open High Low Close Volume
2021-06-17 $29.05 $30.18 $28.98 $29.35 3 491 686
2021-06-16 $28.62 $29.44 $27.88 $29.10 4 268 109
2021-06-15 $30.08 $30.26 $28.66 $29.46 4 233 410
2021-06-14 $31.95 $32.19 $29.85 $30.16 4 442 088
2021-06-11 $31.96 $32.99 $31.42 $31.91 3 358 420
2021-06-10 $34.09 $35.09 $30.84 $31.53 6 486 777
2021-06-09 $36.04 $36.50 $33.25 $34.29 6 869 406
2021-06-08 $34.70 $40.00 $34.09 $36.83 15 132 446
2021-06-07 $31.94 $35.31 $31.81 $33.98 12 647 412
2021-06-04 $32.35 $33.00 $30.46 $31.71 12 017 674
2021-06-03 $38.53 $38.79 $31.75 $31.90 38 845 009
2021-06-02 $27.74 $44.51 $27.02 $44.19 108 244 053
2021-06-01 $28.95 $29.24 $27.23 $27.26 6 566 623
2021-05-28 $27.32 $30.22 $27.22 $27.99 13 564 972
2021-05-27 $26.42 $28.12 $25.31 $27.01 9 700 631
2021-05-26 $24.18 $26.97 $24.11 $26.50 7 824 825
2021-05-25 $23.80 $24.60 $23.73 $23.74 3 313 572
2021-05-24 $24.34 $24.44 $23.75 $23.75 1 936 646
2021-05-21 $23.76 $24.56 $23.75 $24.15 2 640 233
2021-05-20 $24.43 $24.53 $23.18 $23.69 4 523 447
2021-05-19 $24.22 $24.68 $23.85 $24.65 2 236 634
2021-05-18 $25.54 $25.68 $24.66 $24.84 3 861 273
2021-05-17 $25.13 $25.88 $25.11 $25.20 2 756 689
2021-05-14 $23.67 $25.14 $23.64 $25.12 3 870 931
2021-05-13 $23.55 $24.28 $22.85 $23.32 4 124 060
2021-05-12 $24.90 $25.07 $23.40 $23.66 2 979 466
2021-05-11 $24.34 $25.10 $23.74 $25.01 3 714 451
2021-05-10 $25.26 $25.99 $25.14 $25.16 2 432 352
2021-05-07 $24.91 $25.73 $24.74 $25.40 1 624 245
2021-05-06 $24.77 $25.10 $24.25 $24.91 4 325 410
2021-05-05 $24.90 $25.33 $24.11 $24.39 3 438 739
2021-05-04 $24.98 $25.20 $24.06 $25.05 4 104 574
2021-05-03 $25.28 $25.73 $25.00 $25.17 2 873 886
2021-04-30 $25.91 $26.03 $24.98 $25.32 3 787 758
2021-04-29 $26.29 $26.50 $25.51 $26.01 2 193 019
2021-04-28 $26.34 $26.44 $25.81 $26.21 1 390 524
2021-04-27 $26.07 $27.24 $26.01 $26.40 3 163 081
2021-04-26 $26.75 $26.85 $25.57 $25.85 2 805 777
2021-04-23 $26.49 $26.99 $26.24 $26.52 2 007 657
2021-04-22 $26.76 $26.90 $25.94 $26.42 2 298 724
2021-04-21 $25.00 $26.97 $24.98 $26.42 4 649 230
2021-04-20 $25.89 $26.24 $24.45 $25.21 6 926 752
2021-04-19 $25.40 $26.37 $24.95 $25.09 5 029 751
2021-04-16 $24.18 $25.96 $24.18 $25.52 5 427 968
2021-04-15 $24.58 $24.62 $23.34 $24.54 6 645 729
2021-04-14 $24.07 $25.89 $23.68 $24.52 23 381 522
2021-04-13 $29.26 $29.97 $27.34 $27.93 7 244 709
2021-04-12 $30.02 $30.84 $29.41 $29.50 3 037 802
2021-04-09 $30.00 $30.48 $29.39 $30.03 2 749 481
2021-04-08 $28.25 $30.50 $27.91 $29.63 5 483 486

About Bed Bath & Beyond Inc.

Bed Bath & Beyond Inc., together with its subsidiaries, operates a chain of retail stores. It sells a range of domestics merchandise, including bed linens and related items, bath items, and kitchen textiles; and home furnishings, such as kitchen and tabletop items, fine tabletop, basic housewares, general home furnishings, consumables, and juvenile products. It also provides various textile products, amenities, and other goods to institutional cu... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT