$3.05 (-8.41%)

Volume: 27.499M

Closed: Feb 03, 2023

Hollow Logo Score: -0.005
Bed Bath & Beyond Inc. Stock
$3.05 (-8.41%)

Volume: 27.499M

Closed: Feb 03, 2023

Score Hollow Logo -0.005
NASDAQ:BBBY

Bed Bath & Beyond Inc. Stock Price (Quote)

$3.05 ( -8.41% ) Friday, 3rd Feb 2023

Range Low Price High Price Comment
30 days $1.27 $5.87 Friday, 3rd Feb 2023 BBBY stock ended at $3.05. This is 8.41% less than the trading day before Thursday, 2nd Feb 2023. During the day the stock fluctuated 16.33% from a day low at $3.00 to a day high of $3.49.
90 days $1.27 $5.87
52 weeks $1.27 $30.06

Historical Bed Bath & Beyond Inc. prices

Date Open High Low Close Volume
2023-02-03 $3.32 $3.49 $3.00 $3.05 27 498 590
2023-02-02 $3.41 $3.60 $3.10 $3.33 67 852 963
2023-02-01 $2.74 $2.95 $2.57 $2.82 21 179 102
2023-01-31 $2.73 $2.96 $2.60 $2.82 28 326 018
2023-01-30 $2.49 $3.28 $2.45 $2.87 64 660 674
2023-01-27 $2.53 $2.83 $2.28 $2.55 54 811 472
2023-01-26 $3.36 $3.47 $2.10 $2.52 52 911 675
2023-01-25 $3.47 $3.49 $3.15 $3.24 21 549 715
2023-01-24 $3.46 $3.70 $3.20 $3.39 61 593 548
2023-01-23 $3.19 $3.34 $2.83 $2.94 50 613 917
2023-01-20 $3.47 $3.76 $3.31 $3.35 53 062 744
2023-01-19 $3.92 $3.99 $3.38 $3.79 61 593 300
2023-01-18 $4.47 $4.77 $3.72 $3.94 113 962 729
2023-01-17 $3.53 $4.48 $3.35 $4.14 159 882 709
2023-01-13 $5.11 $5.23 $3.65 $3.66 225 633 322
2023-01-12 $4.22 $5.87 $3.64 $5.24 329 435 436
2023-01-11 $2.63 $3.55 $2.41 $3.49 240 995 100
2023-01-10 $1.79 $2.24 $1.70 $2.07 113 749 324
2023-01-09 $1.56 $1.87 $1.48 $1.62 90 247 400
2023-01-06 $1.48 $1.48 $1.27 $1.31 38 589 500
2023-01-05 $1.86 $1.95 $1.63 $1.69 40 393 030
2023-01-04 $2.34 $2.48 $2.29 $2.41 9 556 191
2023-01-03 $2.64 $2.74 $2.25 $2.31 18 211 380
2022-12-30 $2.48 $2.53 $2.38 $2.51 6 598 483
2022-12-29 $2.40 $2.54 $2.37 $2.52 6 937 176
2022-12-28 $2.51 $2.53 $2.36 $2.39 5 508 141
2022-12-27 $2.55 $2.59 $2.45 $2.47 5 044 095
2022-12-23 $2.52 $2.63 $2.45 $2.58 6 485 648
2022-12-22 $2.61 $2.62 $2.44 $2.51 8 185 376
2022-12-21 $2.74 $2.78 $2.61 $2.65 6 025 107
2022-12-20 $2.79 $3.00 $2.69 $2.71 8 268 151
2022-12-19 $2.94 $2.94 $2.73 $2.78 7 599 298
2022-12-16 $2.94 $2.99 $2.82 $2.98 10 566 643
2022-12-15 $2.85 $3.09 $2.84 $2.98 7 518 142
2022-12-14 $2.95 $3.05 $2.82 $2.91 7 161 986
2022-12-13 $3.22 $3.39 $2.84 $2.95 17 371 150
2022-12-12 $3.12 $3.14 $3.00 $3.13 7 991 309
2022-12-09 $3.27 $3.31 $3.08 $3.08 8 378 590
2022-12-08 $3.32 $3.42 $3.13 $3.33 9 975 893
2022-12-07 $3.30 $3.43 $3.22 $3.27 6 414 545
2022-12-06 $3.54 $3.65 $3.20 $3.34 12 809 333
2022-12-05 $3.54 $4.18 $3.53 $3.61 21 976 826
2022-12-02 $3.52 $3.73 $3.37 $3.60 11 313 504
2022-12-01 $3.40 $3.84 $3.31 $3.54 28 127 537
2022-11-30 $3.16 $3.41 $3.11 $3.40 11 648 192
2022-11-29 $3.08 $3.47 $2.99 $3.18 14 858 965
2022-11-28 $3.18 $3.22 $2.96 $3.04 12 270 435
2022-11-25 $3.40 $3.40 $3.22 $3.24 3 983 875
2022-11-23 $3.18 $3.45 $3.18 $3.33 10 006 527
2022-11-22 $3.16 $3.24 $3.11 $3.18 7 302 057

Hot Stocks To Watch:

About Bed Bath & Beyond Inc.

Bed Bath & Beyond Bed Bath & Beyond Inc., together with its subsidiaries, operates a chain of retail stores. It sells a range of domestics merchandise, including bed linens and related items, bath items, and kitchen textiles; and home furnishings, such as kitchen and tabletop items, fine tabletop, basic housewares, general home furnishings, consumables, and various juvenile products. As of February 26, 2022, the company had 953 stores, which included 771 Bed Bath ... BBBY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT