NASDAQ:BBBY
Delisted
Bed Bath & Beyond Inc. Stock Price (Quote)
$0.0751
+0 (+0%)
At Close: Aug 01, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0751 | $0.0751 | Tuesday, 1st Aug 2023 BBBY stock ended at $0.0751. During the day the stock fluctuated 0% from a day low at $0.0751 to a day high of $0.0751. |
90 days | $0.0751 | $0.0751 | |
52 weeks | $0.0713 | $30.00 |
Historical Bed Bath & Beyond Inc. prices
Date | Open | High | Low | Close | Volume |
2023-08-01 | $0.0751 | $0.0751 | $0.0751 | $0.0751 | 0 |
2023-07-31 | $0.0751 | $0.0751 | $0.0751 | $0.0751 | 0 |
2023-07-28 | $0.0751 | $0.0751 | $0.0751 | $0.0751 | 0 |
2023-07-27 | $0.0751 | $0.0751 | $0.0751 | $0.0751 | 0 |
2023-07-26 | $0.0751 | $0.0751 | $0.0751 | $0.0751 | 0 |
2023-07-25 | $0.0751 | $0.0751 | $0.0751 | $0.0751 | 0 |
2023-07-24 | $0.0751 | $0.0751 | $0.0751 | $0.0751 | 0 |
2023-07-21 | $0.0751 | $0.0751 | $0.0751 | $0.0751 | 0 |
2023-07-20 | $0.0751 | $0.0751 | $0.0751 | $0.0751 | 0 |
2023-07-19 | $0.0751 | $0.0751 | $0.0751 | $0.0751 | 0 |
2023-07-18 | $0.0751 | $0.0751 | $0.0751 | $0.0751 | 0 |
2023-07-17 | $0.0751 | $0.0751 | $0.0751 | $0.0751 | 0 |
2023-07-14 | $0.0751 | $0.0751 | $0.0751 | $0.0751 | 0 |
2023-07-13 | $0.0751 | $0.0751 | $0.0751 | $0.0751 | 0 |
2023-07-12 | $0.0751 | $0.0751 | $0.0751 | $0.0751 | 0 |
2023-07-11 | $0.0751 | $0.0751 | $0.0751 | $0.0751 | 0 |
2023-07-10 | $0.0751 | $0.0751 | $0.0751 | $0.0751 | 0 |
2023-07-07 | $0.0751 | $0.0751 | $0.0751 | $0.0751 | 0 |
2023-07-06 | $0.0751 | $0.0751 | $0.0751 | $0.0751 | 0 |
2023-07-05 | $0.0751 | $0.0751 | $0.0751 | $0.0751 | 0 |
2023-07-03 | $0.0751 | $0.0751 | $0.0751 | $0.0751 | 0 |
2023-06-30 | $0.0751 | $0.0751 | $0.0751 | $0.0751 | 0 |
2023-06-29 | $0.0751 | $0.0751 | $0.0751 | $0.0751 | 0 |
2023-06-28 | $0.0751 | $0.0751 | $0.0751 | $0.0751 | 0 |
2023-06-27 | $0.0751 | $0.0751 | $0.0751 | $0.0751 | 0 |