NYSE:BBDO
Banco Bradesco Sa Stock Price (Quote)
$2.43
+0.0300 (+1.25%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.30 | $2.67 | Friday, 3rd May 2024 BBDO stock ended at $2.43. This is 1.25% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.32% from a day low at $2.41 to a day high of $2.49. |
| 90 days | $2.30 | $2.96 | |
| 52 weeks | $2.30 | $3.21 |
| Date | Open | High | Low | Close | Volume |
| Jan 18, 2022 | $3.20 | $3.20 | $3.11 | $3.11 | 34 500 |
| Jan 14, 2022 | $3.15 | $3.17 | $3.12 | $3.16 | 17 200 |
| Jan 13, 2022 | $3.06 | $3.14 | $3.06 | $3.10 | 21 800 |
| Jan 12, 2022 | $3.07 | $3.09 | $3.02 | $3.02 | 29 200 |
| Jan 11, 2022 | $2.98 | $3.06 | $2.98 | $3.06 | 64 600 |
| Jan 10, 2022 | $2.96 | $2.99 | $2.92 | $2.98 | 12 600 |
| Jan 07, 2022 | $2.88 | $2.96 | $2.88 | $2.90 | 25 000 |
| Jan 06, 2022 | $2.95 | $2.99 | $2.87 | $2.91 | 29 400 |
| Jan 05, 2022 | $2.99 | $2.99 | $2.86 | $2.87 | 25 026 |
| Jan 04, 2022 | $2.93 | $2.99 | $2.88 | $2.93 | 58 580 |
| Jan 03, 2022 | $2.99 | $2.99 | $2.91 | $2.94 | 16 564 |
| Dec 31, 2021 | $2.96 | $2.96 | $2.87 | $2.90 | 15 171 |
| Dec 30, 2021 | $2.86 | $2.91 | $2.86 | $2.90 | 15 165 |
| Dec 29, 2021 | $2.89 | $2.89 | $2.83 | $2.85 | 20 745 |
| Dec 28, 2021 | $2.91 | $3.04 | $2.89 | $2.91 | 17 204 |
| Dec 27, 2021 | $3.01 | $3.01 | $2.85 | $2.90 | 8 209 |
| Dec 23, 2021 | $2.81 | $2.91 | $2.81 | $2.87 | 13 747 |
| Dec 22, 2021 | $2.85 | $2.96 | $2.79 | $2.85 | 42 124 |
| Dec 21, 2021 | $2.87 | $2.92 | $2.83 | $2.84 | 59 932 |
| Dec 20, 2021 | $2.95 | $2.97 | $2.84 | $2.93 | 106 765 |
| Dec 17, 2021 | $2.96 | $3.18 | $2.94 | $3.18 | 26 749 |
| Dec 16, 2021 | $2.98 | $3.06 | $2.98 | $3.01 | 15 497 |
| Dec 15, 2021 | $2.96 | $3.01 | $2.94 | $3.01 | 15 234 |
| Dec 14, 2021 | $3.10 | $3.10 | $2.98 | $2.99 | 24 921 |
| Dec 13, 2021 | $3.04 | $3.07 | $2.99 | $3.00 | 16 865 |
