NYSE:BBDO
Banco Bradesco Sa Stock Price (Quote)
$2.43
+0.0300 (+1.25%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.30 | $2.67 | Friday, 3rd May 2024 BBDO stock ended at $2.43. This is 1.25% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.32% from a day low at $2.41 to a day high of $2.49. |
| 90 days | $2.30 | $2.96 | |
| 52 weeks | $2.30 | $3.21 |
| Date | Open | High | Low | Close | Volume |
| Dec 10, 2021 | $3.04 | $3.07 | $3.02 | $3.04 | 13 848 |
| Dec 09, 2021 | $3.08 | $3.12 | $3.04 | $3.05 | 24 228 |
| Dec 08, 2021 | $3.13 | $3.18 | $3.13 | $3.16 | 27 356 |
| Dec 07, 2021 | $3.16 | $3.20 | $3.12 | $3.15 | 174 245 |
| Dec 06, 2021 | $3.12 | $3.22 | $3.12 | $3.16 | 29 522 |
| Dec 03, 2021 | $3.20 | $3.20 | $3.12 | $3.14 | 21 147 |
| Dec 02, 2021 | $3.18 | $3.18 | $3.08 | $3.14 | 33 015 |
| Dec 01, 2021 | $3.13 | $3.13 | $2.96 | $3.01 | 51 229 |
| Nov 30, 2021 | $3.12 | $3.12 | $2.98 | $3.09 | 29 016 |
| Nov 29, 2021 | $3.13 | $3.13 | $3.07 | $3.11 | 19 500 |
| Nov 26, 2021 | $3.16 | $3.16 | $3.05 | $3.08 | 122 729 |
| Nov 24, 2021 | $3.17 | $3.26 | $3.17 | $3.26 | 4 272 |
| Nov 23, 2021 | $3.10 | $3.20 | $3.09 | $3.20 | 10 371 |
| Nov 22, 2021 | $3.20 | $3.24 | $3.12 | $3.13 | 8 598 |
| Nov 19, 2021 | $3.18 | $3.22 | $3.14 | $3.16 | 32 538 |
| Nov 18, 2021 | $3.23 | $3.23 | $3.08 | $3.18 | 53 928 |
| Nov 17, 2021 | $3.38 | $3.38 | $3.21 | $3.21 | 51 788 |
