NYSE:BBDO
Banco Bradesco Sa Stock Price (Quote)
$2.33
+0.0200 (+0.87%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.30 | $2.67 | Friday, 19th Apr 2024 BBDO stock ended at $2.33. This is 0.87% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 0.86% from a day low at $2.33 to a day high of $2.35. |
| 90 days | $2.30 | $2.96 | |
| 52 weeks | $2.30 | $3.21 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-19 | $2.34 | $2.35 | $2.33 | $2.33 | 13 321 |
| 2024-04-18 | $2.37 | $2.37 | $2.30 | $2.31 | 18 004 |
| 2024-04-17 | $2.33 | $2.35 | $2.31 | $2.35 | 10 812 |
| 2024-04-16 | $2.40 | $2.40 | $2.33 | $2.34 | 19 091 |
| 2024-04-15 | $2.46 | $2.46 | $2.38 | $2.42 | 16 192 |
| 2024-04-12 | $2.50 | $2.50 | $2.45 | $2.46 | 7 334 |
| 2024-04-11 | $2.54 | $2.54 | $2.49 | $2.52 | 20 188 |
| 2024-04-10 | $2.66 | $2.66 | $2.53 | $2.56 | 5 175 |
| 2024-04-09 | $2.64 | $2.67 | $2.61 | $2.67 | 10 816 |
| 2024-04-08 | $2.55 | $2.61 | $2.55 | $2.59 | 3 635 |
| 2024-04-05 | $2.60 | $2.60 | $2.56 | $2.56 | 8 855 |
| 2024-04-04 | $2.58 | $2.67 | $2.57 | $2.59 | 10 328 |
| 2024-04-03 | $2.51 | $2.59 | $2.51 | $2.57 | 3 814 |
| 2024-04-02 | $2.60 | $2.60 | $2.50 | $2.52 | 10 900 |
| 2024-04-01 | $2.60 | $2.60 | $2.49 | $2.54 | 43 038 |
| 2024-03-28 | $2.55 | $2.60 | $2.55 | $2.56 | 18 867 |
| 2024-03-27 | $2.57 | $2.59 | $2.55 | $2.59 | 7 407 |
| 2024-03-26 | $2.55 | $2.56 | $2.53 | $2.56 | 9 187 |
| 2024-03-25 | $2.50 | $2.55 | $2.50 | $2.53 | 24 363 |
| 2024-03-22 | $2.54 | $2.55 | $2.51 | $2.52 | 27 031 |
| 2024-03-21 | $2.63 | $2.63 | $2.57 | $2.57 | 28 749 |
| 2024-03-20 | $2.53 | $2.63 | $2.53 | $2.57 | 215 449 |
| 2024-03-19 | $2.57 | $2.57 | $2.53 | $2.55 | 6 293 |
| 2024-03-18 | $2.56 | $2.56 | $2.54 | $2.54 | 3 543 |
| 2024-03-15 | $2.54 | $2.55 | $2.54 | $2.54 | 3 565 |
