Range Low Price High Price Comment
30 days $0.631 $0.739 Monday, 17th Jun 2024 BBGI stock ended at $0.680. This is 1.09% more than the trading day before Friday, 14th Jun 2024. During the day the stock fluctuated 8.74% from a day low at $0.660 to a day high of $0.718.
90 days $0.631 $0.89
52 weeks $0.604 $1.29

Historical Beasley Broadcast Group prices

Date Open High Low Close Volume
Mar 10, 2020 $3.19 $3.19 $3.05 $3.11 22 708
Mar 09, 2020 $3.18 $3.20 $3.10 $3.15 27 125
Mar 06, 2020 $3.63 $3.63 $3.21 $3.24 157 381
Mar 05, 2020 $3.31 $3.64 $3.19 $3.64 37 482
Mar 04, 2020 $3.21 $3.34 $3.17 $3.33 25 277
Mar 03, 2020 $3.17 $3.31 $3.17 $3.31 13 530
Mar 02, 2020 $3.15 $3.25 $3.13 $3.15 48 069
Feb 28, 2020 $3.11 $3.20 $3.00 $3.11 69 543
Feb 27, 2020 $3.25 $3.27 $3.11 $3.20 23 257
Feb 26, 2020 $3.45 $3.48 $3.22 $3.29 38 816
Feb 25, 2020 $3.57 $3.60 $3.45 $3.46 31 925
Feb 24, 2020 $3.82 $3.87 $3.42 $3.42 74 832
Feb 21, 2020 $3.87 $3.93 $3.87 $3.88 6 580
Feb 20, 2020 $3.83 $3.97 $3.83 $3.88 21 566
Feb 19, 2020 $3.96 $3.96 $3.81 $3.84 36 273
Feb 18, 2020 $3.99 $4.00 $3.85 $3.85 42 377
Feb 14, 2020 $4.04 $4.04 $3.92 $4.00 32 404
Feb 13, 2020 $3.95 $4.05 $3.95 $4.04 37 110
Feb 12, 2020 $3.98 $3.98 $3.86 $3.94 22 359
Feb 11, 2020 $4.00 $4.00 $3.86 $3.94 26 717
Feb 10, 2020 $3.95 $4.09 $3.86 $3.90 37 995
Feb 07, 2020 $3.86 $3.97 $3.86 $3.90 26 508
Feb 06, 2020 $4.01 $4.04 $3.82 $3.86 18 584
Feb 05, 2020 $3.91 $3.98 $3.87 $3.94 26 289
Feb 04, 2020 $4.10 $4.15 $3.84 $3.88 56 715

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BBGI stock historical prices to predict future price movements?
Trend Analysis: Examine the BBGI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BBGI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Beasley Broadcast Group

Beasley Broadcast Group Beasley Broadcast Group, Inc., a multi-platform media company, owns and operates radio stations in the United States. It also operates Houston Outlaws, an esports team that competes in the Overwatch League. The company was founded in 1961 and is headquartered in Naples, Florida.... BBGI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT