14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.80 $0.94 Thursday, 29th Feb 2024 BBGI stock ended at $0.87. This is 3.22% less than the trading day before Wednesday, 28th Feb 2024. During the day the stock fluctuated 5.64% from a day low at $0.86 to a day high of $0.91.
90 days $0.701 $1.00
52 weeks $0.604 $1.29

Historical Beasley Broadcast Group prices

Date Open High Low Close Volume
2024-02-29 $0.90 $0.91 $0.86 $0.87 9 380
2024-02-28 $0.91 $0.91 $0.86 $0.90 8 299
2024-02-27 $0.92 $0.92 $0.87 $0.87 1 242
2024-02-26 $0.87 $0.92 $0.87 $0.89 20 222
2024-02-23 $0.86 $0.89 $0.86 $0.86 24 809
2024-02-22 $0.88 $0.90 $0.86 $0.86 7 500
2024-02-21 $0.86 $0.90 $0.86 $0.88 18 892
2024-02-20 $0.83 $0.90 $0.83 $0.90 17 696
2024-02-16 $0.85 $0.88 $0.81 $0.85 15 873
2024-02-15 $0.85 $0.87 $0.81 $0.84 26 934
2024-02-14 $0.81 $0.86 $0.81 $0.86 6 657
2024-02-13 $0.90 $0.90 $0.80 $0.89 22 531
2024-02-12 $0.89 $0.92 $0.84 $0.84 80 540
2024-02-09 $0.88 $0.89 $0.81 $0.83 37 983
2024-02-08 $0.89 $0.92 $0.81 $0.83 50 426
2024-02-07 $0.90 $0.92 $0.90 $0.92 633
2024-02-06 $0.91 $0.93 $0.88 $0.90 6 305
2024-02-05 $0.94 $0.94 $0.89 $0.89 17 044
2024-02-02 $0.91 $0.93 $0.90 $0.93 25 405
2024-02-01 $0.94 $0.94 $0.89 $0.91 2 683
2024-01-31 $0.91 $0.94 $0.88 $0.89 2 513
2024-01-30 $0.90 $0.94 $0.90 $0.93 3 459
2024-01-29 $0.93 $0.94 $0.92 $0.94 2 572
2024-01-26 $0.90 $0.93 $0.90 $0.92 16 485
2024-01-25 $0.90 $0.92 $0.88 $0.92 6 765
Click to get the best stock tips daily for free!

About Beasley Broadcast Group

Beasley Broadcast Group Beasley Broadcast Group, Inc., a multi-platform media company, owns and operates radio stations in the United States. It also operates Houston Outlaws, an esports team that competes in the Overwatch League. The company was founded in 1961 and is headquartered in Naples, Florida.... BBGI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT