14-day Premium Trial Subscription Sign Up For FreeGet Free

Weaker Stock
Today BBGI ranks #10900 as sell candidate. Get a Free Stock at Robinhood
Stronger Stock

Beasley Broadcast Group Stock Forecast NASDAQ:BBGI

$2.52 (-0.79%)

Volume: 669k

Closed: Oct 22, 2021

Hollow Logo Score: -1.728

Beasley Broadcast Group Stock Forecast

$2.52 (-0.79%)

Volume: 669k

Closed: Oct 22, 2021

Score Hollow Logo -1.728

Beasley Broadcast Group Stock Price (Quote) NASDAQ:BBGI

$2.52 ( -0.79% ) Friday, 22nd Oct 2021

Range Low Price High Price Comment
30 days $2.37 $2.88 Friday, 22nd Oct 2021 BBGI stock ended at $2.52. This is 0.79% less than the trading day before Thursday, 21st Oct 2021. During the day the stock fluctuated 15.82% from a day low at $2.49 to a day high of $2.88.
90 days $2.26 $2.88
52 weeks $1.18 $3.42

Historical Beasley Broadcast Group prices

Date Open High Low Close Volume
2021-10-22 $2.54 $2.88 $2.49 $2.52 669 050
2021-10-21 $2.51 $2.75 $2.47 $2.54 227 155
2021-10-20 $2.48 $2.55 $2.45 $2.53 7 769
2021-10-19 $2.48 $2.51 $2.47 $2.49 14 602
2021-10-18 $2.56 $2.56 $2.42 $2.47 22 410
2021-10-15 $2.55 $2.63 $2.52 $2.55 26 062
2021-10-14 $2.67 $2.67 $2.55 $2.58 17 870
2021-10-13 $2.73 $2.73 $2.59 $2.63 42 801
2021-10-12 $2.67 $2.73 $2.67 $2.71 15 958
2021-10-11 $2.70 $2.70 $2.66 $2.70 13 915
2021-10-08 $2.65 $2.70 $2.63 $2.68 23 656
2021-10-07 $2.65 $2.69 $2.64 $2.65 34 090
2021-10-06 $2.66 $2.67 $2.59 $2.64 23 914
2021-10-05 $2.72 $2.75 $2.65 $2.66 29 640
2021-10-04 $2.69 $2.74 $2.63 $2.71 23 486
2021-10-01 $2.66 $2.77 $2.53 $2.70 77 310
2021-09-30 $2.43 $2.67 $2.41 $2.67 125 864
2021-09-29 $2.37 $2.47 $2.37 $2.44 48 813
2021-09-28 $2.46 $2.46 $2.39 $2.40 94 815
2021-09-27 $2.45 $2.48 $2.40 $2.44 77 804
2021-09-24 $2.42 $2.48 $2.42 $2.46 32 028
2021-09-23 $2.51 $2.54 $2.41 $2.41 44 142
2021-09-22 $2.47 $2.52 $2.46 $2.49 22 065
2021-09-21 $2.47 $2.48 $2.43 $2.44 12 625
2021-09-20 $2.47 $2.52 $2.41 $2.45 31 457
2021-09-17 $2.50 $2.55 $2.48 $2.52 29 439
2021-09-16 $2.51 $2.54 $2.47 $2.53 24 978
2021-09-15 $2.53 $2.55 $2.50 $2.52 25 654
2021-09-14 $2.58 $2.60 $2.53 $2.54 38 180
2021-09-13 $2.58 $2.59 $2.47 $2.55 63 013
2021-09-10 $2.59 $2.61 $2.54 $2.54 41 381
2021-09-09 $2.54 $2.60 $2.54 $2.58 42 150
2021-09-08 $2.61 $2.65 $2.52 $2.56 67 308
2021-09-07 $2.59 $2.64 $2.51 $2.63 48 682
2021-09-03 $2.57 $2.61 $2.49 $2.58 50 720
2021-09-02 $2.57 $2.61 $2.54 $2.57 24 349
2021-09-01 $2.47 $2.55 $2.47 $2.50 39 287
2021-08-31 $2.48 $2.59 $2.48 $2.53 38 229
2021-08-30 $2.65 $2.69 $2.57 $2.57 33 723
2021-08-27 $2.58 $2.65 $2.56 $2.61 51 453
2021-08-26 $2.51 $2.64 $2.51 $2.57 31 292
2021-08-25 $2.55 $2.65 $2.53 $2.56 9 148
2021-08-24 $2.54 $2.61 $2.51 $2.58 13 582
2021-08-23 $2.58 $2.63 $2.48 $2.56 37 972
2021-08-20 $2.50 $2.53 $2.46 $2.52 2 617
2021-08-19 $2.56 $2.63 $2.45 $2.52 33 918
2021-08-18 $2.59 $2.64 $2.56 $2.58 29 562
2021-08-17 $2.74 $2.75 $2.56 $2.62 81 529
2021-08-16 $2.73 $2.81 $2.72 $2.80 48 733
2021-08-13 $2.65 $2.81 $2.61 $2.77 92 838

About Beasley Broadcast Group

Beasley Broadcast Group Beasley Broadcast Group, Inc., a radio broadcasting company, operates radio stations primarily in the United States. The company owns and operates 52 stations, including 34 FM and 18 AM stations located in 12 large- and mid-size markets. Beasley Broadcast Group, Inc. was founded in 1961 and is headquartered in Naples, Florida.... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT