14-day Premium Trial Subscription Sign Up For FreeGet Free

No Pain, No Gain.Week 21 On Stock Market Click to watch.

Beasley Broadcast Group Stock Forecast

NASDAQ:BBGI BUY SELL

$1.49 (1.09%)

Volume: 33.424k

Closed: May 23, 2022

Hollow Logo Score: -1.298

Beasley Broadcast Group Stock Forecast

BUY SELL NASDAQ:BBGI
$1.49 (1.09%)

Volume: 33.424k

Closed: May 23, 2022

Score Hollow Logo -1.298

Beasley Broadcast Group Stock Price (Quote) NASDAQ:BBGI

$1.49 ( 1.09% ) Monday, 23rd May 2022

Range Low Price High Price Comment
30 days $1.41 $1.77 Monday, 23rd May 2022 BBGI stock ended at $1.49. This is 1.09% more than the trading day before Friday, 20th May 2022. During the day the stock fluctuated 2.76% from a day low at $1.45 to a day high of $1.49.
90 days $1.41 $2.06
52 weeks $1.41 $3.39

Historical Beasley Broadcast Group prices

Date Open High Low Close Volume
2022-05-23 $1.46 $1.49 $1.45 $1.49 33 424
2022-05-20 $1.59 $1.59 $1.47 $1.47 12 181
2022-05-19 $1.64 $1.64 $1.47 $1.48 46 680
2022-05-18 $1.58 $1.58 $1.48 $1.48 26 495
2022-05-17 $1.51 $1.57 $1.51 $1.57 3 730
2022-05-16 $1.46 $1.52 $1.46 $1.48 45 074
2022-05-13 $1.50 $1.50 $1.47 $1.47 7 139
2022-05-12 $1.43 $1.51 $1.42 $1.44 34 129
2022-05-11 $1.50 $1.67 $1.41 $1.41 20 100
2022-05-10 $1.58 $1.60 $1.45 $1.45 31 147
2022-05-09 $1.70 $1.70 $1.57 $1.58 42 315
2022-05-06 $1.67 $1.67 $1.62 $1.66 34 038
2022-05-05 $1.68 $1.68 $1.65 $1.65 34 794
2022-05-04 $1.67 $1.67 $1.64 $1.67 21 169
2022-05-03 $1.67 $1.69 $1.65 $1.66 2 162
2022-05-02 $1.72 $1.72 $1.65 $1.65 13 366
2022-04-29 $1.67 $1.73 $1.67 $1.69 5 265
2022-04-28 $1.66 $1.75 $1.66 $1.74 11 331
2022-04-27 $1.70 $1.73 $1.68 $1.68 4 938
2022-04-26 $1.75 $1.75 $1.66 $1.66 62 507
2022-04-25 $1.71 $1.77 $1.67 $1.75 55 618
2022-04-22 $1.75 $1.76 $1.68 $1.71 34 900
2022-04-21 $1.81 $1.81 $1.75 $1.78 27 300
2022-04-20 $1.75 $1.80 $1.69 $1.80 12 100
2022-04-19 $1.72 $1.76 $1.70 $1.73 31 400
2022-04-18 $1.69 $1.73 $1.66 $1.69 45 000
2022-04-14 $1.70 $1.70 $1.65 $1.67 37 577
2022-04-13 $1.78 $1.78 $1.69 $1.69 8 047
2022-04-12 $1.75 $1.76 $1.69 $1.70 13 455
2022-04-11 $1.71 $1.76 $1.70 $1.71 56 028
2022-04-08 $1.72 $1.79 $1.72 $1.74 4 100
2022-04-07 $1.81 $1.81 $1.71 $1.71 22 700
2022-04-06 $1.76 $1.78 $1.75 $1.76 3 100
2022-04-05 $1.73 $1.78 $1.73 $1.74 10 100
2022-04-04 $1.80 $1.80 $1.78 $1.79 2 600
2022-04-01 $1.75 $1.84 $1.74 $1.79 20 153
2022-03-31 $1.81 $1.82 $1.75 $1.76 4 793
2022-03-30 $1.80 $1.81 $1.69 $1.78 73 304
2022-03-29 $1.80 $1.81 $1.78 $1.78 14 900
2022-03-28 $1.84 $1.85 $1.79 $1.81 17 900
2022-03-25 $1.78 $1.84 $1.77 $1.82 32 900
2022-03-24 $1.76 $1.81 $1.76 $1.78 22 900
2022-03-23 $1.75 $1.79 $1.75 $1.76 14 800
2022-03-22 $1.79 $1.81 $1.76 $1.77 13 829
2022-03-21 $1.72 $1.80 $1.72 $1.77 55 105
2022-03-18 $1.71 $1.77 $1.71 $1.74 35 719
2022-03-17 $1.69 $1.78 $1.69 $1.75 10 300
2022-03-16 $1.72 $1.76 $1.68 $1.70 56 500
2022-03-15 $1.69 $1.72 $1.66 $1.70 16 600
2022-03-14 $1.75 $1.75 $1.66 $1.68 64 000

About Beasley Broadcast Group

Beasley Broadcast Group Beasley Broadcast Group, Inc., a radio broadcasting company, operates radio stations primarily in the United States. The company owns and operates 52 stations, including 34 FM and 18 AM stations located in 12 large- and mid-size markets. Beasley Broadcast Group, Inc. was founded in 1961 and is headquartered in Naples, Florida.... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT