- +540.1% price growth over the last year
- +414.6% YTD performance
- Highly efficient cash conversion (155% FCF/OCF ratio)
On Friday, Beasley Broadcast Group stock price gained an impressive 11.02%
(Updated on Jun 26, 2026)
The Beasley Broadcast Group stock price gained 11.02% on the last trading day (Friday, 26th Jun 2026), rising from $23.87 to $26.50. During the last trading day the stock fluctuated 9.41% from a day low at $24.45 to a day high of $26.75. The price has risen in 6 of the last 10 days and is up by 12.57% over the past 2 weeks. Volume fell on the last day by -4 thousand shares and in total, 23 thousand shares were bought and sold for approximately $598.90 thousand. You should take into consideration that falling volume on higher prices causes divergence and may be an early warning about possible changes over the next couple of days.
The stock lies in the middle of a very wide and strong rising trend in the short term and a further rise within the trend is signaled. Given the current short-term trend, the stock is expected to rise 83.95% during the next 3 months and, with a 90% probability hold a price between $35.81 and $59.83 at the end of this 3-month period.
BBGI Signals & Forecast
The Beasley Broadcast Group stock holds buy signals from both short and long-term Moving Averages giving a positive forecast for the stock. Also, there is a general buy signal from the relation between the two signals where the short-term average is above the long-term average. On corrections down, there will be some support from the lines at $24.24 and $18.80. A breakdown below any of these levels will issue sell signals. A buy signal was issued from a pivot bottom point on Monday, June 15, 2026, and so far it has risen 51.00%. Further rise is indicated until a new top pivot has been found. Some negative signals were issued as well, and these may have some influence on the near short-term development. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD). Volume fell during the last trading day while the price increased. This causes a divergence and may be considered as an early warning, but it may also not.
Support, Risk & Stop-loss for Beasley Broadcast Group stock
On the downside, the stock finds support just below today's level from accumulated volume at $22.47 and $22.40. There is a natural risk involved when a stock is testing a support level, since if this is broken, the stock then may fall to the next support level. In this case, Beasley Broadcast Group finds support just below today's level at $22.47. If this is broken, then the next support from accumulated volume will be at $22.40 and $21.51.
This stock may move very much during the day (volatility) and with periodic low trading volume this stock is considered to be "very high risk". During the last day, the stock moved $2.30 between high and low, or 9.41%. For the last week the stock has had daily average volatility of 9.85%.
Our recommended stop-loss: $25.64 (-3.24%) (This stock has very high daily movements and this gives very high risk. There is a buy signal from a pivot bottom found 8 days ago.)
Trading Expectations (BBGI) For The Upcoming Trading Day Of Monday 29th
For the upcoming trading day on Monday, 29th we expect Beasley Broadcast Group to open at $25.90, and during the day (based on 14 day Average True Range), to move between $25.25 and $27.75, which gives a possible trading interval of +/-$2.50 (+/-9.90%) up or down from last closing price. If Beasley Broadcast Group takes out the full calculated possible swing range there will be an estimated 9.90% move between the lowest and the highest trading price during the day.
With no resistance above and support from accumulated volume @ $22.47, some $4.03 (15.21%) from the current price of $26.50, our system finds the risk reward attractive.
Is Beasley Broadcast Group stock A Buy?
Several short-term signals, along with a general good trend, are positive and we conclude that the current level may hold a buying opportunity as there is a fair chance for Beasley Broadcast Group stock to perform well in the short-term.
Current score:
4.644
Buy Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on June 29, 2026 - $25.90 ( 2.26%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
BBGI Performance
Trading levels for BBGI
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 28.20 | 6.42% |
| R2 | 27.32 | 3.10% |
| R1 | 26.78 | 1.05% |
| Price | 26.50 | |
| S1 | 25.02 | -5.58% |
| S2 | 24.48 | -7.63% |
| S3 | 23.60 | -10.94% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 0 | - |
| R2 | 0 | - |
| R1 | 0 | - |
| Price | 26.50 | |
| S1 | 22.47 | -15.21% |
| S2 | 22.40 | -15.47% |
| S3 | 21.51 | -18.83% |
BBGI Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Mar 04, 2020 | Mar 30, 2020 | Apr 07, 2020 | $0.0500 | 0.142% |
| 2 | Dec 09, 2019 | Dec 30, 2019 | Jan 10, 2020 | $0.0500 | 0.0791% |
| 3 | Aug 22, 2019 | Sep 27, 2019 | Oct 07, 2019 | $0.0500 | 0.0862% |
| 4 | May 30, 2019 | Jun 27, 2019 | Jul 05, 2019 | $0.0500 | 0.0804% |
| 5 | Mar 05, 2019 | Mar 28, 2019 | Apr 05, 2019 | $0.0500 | 0.0661% |
FAQ
Click here for our free guide on how to buy Beasley Broadcast Group Stock.
Buy BBGI