NASDAQ:BBIO
Bridgebio Pharma Inc. Stock Price (Quote)
$30.09
-0.95 (-3.06%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $23.68 | $31.16 | Friday, 17th May 2024 BBIO stock ended at $30.09. This is 3.06% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.95% from a day low at $29.60 to a day high of $30.77. |
90 days | $23.68 | $37.81 | |
52 weeks | $12.75 | $44.32 |
Date | Open | High | Low | Close | Volume |
Apr 12, 2024 | $27.92 | $28.13 | $26.37 | $26.83 | 1 885 869 |
Apr 11, 2024 | $27.70 | $28.76 | $26.86 | $28.36 | 1 524 707 |
Apr 10, 2024 | $27.29 | $27.51 | $26.73 | $27.33 | 1 593 436 |
Apr 09, 2024 | $28.27 | $28.65 | $27.91 | $28.43 | 952 984 |
Apr 08, 2024 | $28.39 | $28.73 | $27.87 | $28.27 | 936 707 |
Apr 05, 2024 | $27.90 | $28.77 | $27.73 | $28.10 | 1 136 942 |
Apr 04, 2024 | $29.47 | $29.65 | $28.11 | $28.15 | 1 412 689 |
Apr 03, 2024 | $29.01 | $29.33 | $28.28 | $29.23 | 1 605 546 |
Apr 02, 2024 | $29.88 | $29.88 | $28.60 | $28.80 | 1 783 580 |
Apr 01, 2024 | $30.99 | $31.00 | $29.66 | $29.98 | 909 950 |
Mar 28, 2024 | $30.78 | $31.22 | $30.37 | $30.92 | 1 797 915 |
Mar 27, 2024 | $30.49 | $31.23 | $29.62 | $30.86 | 1 453 959 |
Mar 26, 2024 | $29.85 | $30.34 | $28.91 | $29.76 | 1 918 916 |
Mar 25, 2024 | $29.43 | $29.74 | $28.96 | $29.39 | 764 589 |
Mar 22, 2024 | $29.00 | $29.81 | $28.51 | $29.58 | 1 545 143 |
Mar 21, 2024 | $29.54 | $30.08 | $28.94 | $28.98 | 1 398 996 |
Mar 20, 2024 | $28.56 | $28.95 | $27.81 | $28.63 | 784 730 |
Mar 19, 2024 | $28.23 | $29.10 | $28.06 | $28.43 | 1 838 802 |
Mar 18, 2024 | $27.51 | $28.57 | $27.22 | $27.81 | 1 716 588 |
Mar 15, 2024 | $27.22 | $28.50 | $27.22 | $27.56 | 2 006 067 |
Mar 14, 2024 | $27.82 | $28.16 | $26.82 | $27.35 | 2 340 835 |
Mar 13, 2024 | $28.47 | $28.99 | $27.85 | $28.17 | 1 138 224 |
Mar 12, 2024 | $29.20 | $29.32 | $28.52 | $28.70 | 1 437 486 |
Mar 11, 2024 | $29.06 | $29.63 | $28.58 | $28.94 | 1 378 684 |
Mar 08, 2024 | $30.68 | $30.79 | $28.72 | $28.98 | 1 220 555 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use BBIO stock historical prices to predict future price movements?
Trend Analysis: Examine the BBIO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the BBIO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.