14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $23.68 $31.16 Friday, 17th May 2024 BBIO stock ended at $30.09. This is 3.06% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.95% from a day low at $29.60 to a day high of $30.77.
90 days $23.68 $37.81
52 weeks $12.75 $44.32

Historical Bridgebio Pharma Inc. prices

Date Open High Low Close Volume
Apr 12, 2024 $27.92 $28.13 $26.37 $26.83 1 885 869
Apr 11, 2024 $27.70 $28.76 $26.86 $28.36 1 524 707
Apr 10, 2024 $27.29 $27.51 $26.73 $27.33 1 593 436
Apr 09, 2024 $28.27 $28.65 $27.91 $28.43 952 984
Apr 08, 2024 $28.39 $28.73 $27.87 $28.27 936 707
Apr 05, 2024 $27.90 $28.77 $27.73 $28.10 1 136 942
Apr 04, 2024 $29.47 $29.65 $28.11 $28.15 1 412 689
Apr 03, 2024 $29.01 $29.33 $28.28 $29.23 1 605 546
Apr 02, 2024 $29.88 $29.88 $28.60 $28.80 1 783 580
Apr 01, 2024 $30.99 $31.00 $29.66 $29.98 909 950
Mar 28, 2024 $30.78 $31.22 $30.37 $30.92 1 797 915
Mar 27, 2024 $30.49 $31.23 $29.62 $30.86 1 453 959
Mar 26, 2024 $29.85 $30.34 $28.91 $29.76 1 918 916
Mar 25, 2024 $29.43 $29.74 $28.96 $29.39 764 589
Mar 22, 2024 $29.00 $29.81 $28.51 $29.58 1 545 143
Mar 21, 2024 $29.54 $30.08 $28.94 $28.98 1 398 996
Mar 20, 2024 $28.56 $28.95 $27.81 $28.63 784 730
Mar 19, 2024 $28.23 $29.10 $28.06 $28.43 1 838 802
Mar 18, 2024 $27.51 $28.57 $27.22 $27.81 1 716 588
Mar 15, 2024 $27.22 $28.50 $27.22 $27.56 2 006 067
Mar 14, 2024 $27.82 $28.16 $26.82 $27.35 2 340 835
Mar 13, 2024 $28.47 $28.99 $27.85 $28.17 1 138 224
Mar 12, 2024 $29.20 $29.32 $28.52 $28.70 1 437 486
Mar 11, 2024 $29.06 $29.63 $28.58 $28.94 1 378 684
Mar 08, 2024 $30.68 $30.79 $28.72 $28.98 1 220 555

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BBIO stock historical prices to predict future price movements?
Trend Analysis: Examine the BBIO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BBIO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Bridgebio Pharma Inc.

Bridgebio Pharma. BridgeBio Pharma, Inc. engages in the discovery, development, and delivery of various medicines for genetic diseases. The company has a pipeline of 30 development programs that include product candidates ranging from early discovery to late-stage development. Its products in development programs include AG10 and BBP-265, a small molecule stabilizer of transthyretin, or TTR that is in Phase 3 clinical trial for the treatment of TTR amyloidosis-car... BBIO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT