NASDAQ:BBIO
Bridgebio Pharma Inc. Stock Price (Quote)
$27.74
+0.710 (+2.63%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $23.68 | $29.88 | Thursday, 2nd May 2024 BBIO stock ended at $27.74. This is 2.63% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 4.81% from a day low at $26.59 to a day high of $27.87. |
| 90 days | $23.68 | $41.04 | |
| 52 weeks | $12.75 | $44.32 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2024 | $27.60 | $27.87 | $26.59 | $27.74 | 1 165 996 |
| May 01, 2024 | $25.85 | $28.20 | $25.84 | $27.03 | 2 248 133 |
| Apr 30, 2024 | $25.22 | $26.05 | $24.95 | $25.62 | 1 405 618 |
| Apr 29, 2024 | $25.12 | $25.62 | $25.01 | $25.47 | 1 055 728 |
| Apr 26, 2024 | $24.48 | $24.99 | $24.32 | $24.88 | 1 017 617 |
| Apr 25, 2024 | $24.42 | $24.51 | $23.68 | $24.33 | 1 698 058 |
| Apr 24, 2024 | $25.37 | $25.78 | $24.44 | $25.03 | 1 461 853 |
| Apr 23, 2024 | $25.08 | $26.25 | $25.08 | $25.46 | 1 097 090 |
| Apr 22, 2024 | $24.99 | $25.52 | $24.14 | $25.07 | 2 098 174 |
| Apr 19, 2024 | $24.88 | $25.36 | $24.27 | $24.74 | 1 969 692 |
| Apr 18, 2024 | $24.85 | $25.52 | $24.78 | $24.95 | 1 622 617 |
| Apr 17, 2024 | $25.54 | $25.66 | $24.80 | $24.98 | 1 665 015 |
| Apr 16, 2024 | $25.39 | $25.91 | $25.20 | $25.24 | 982 901 |
| Apr 15, 2024 | $26.68 | $26.70 | $25.70 | $25.77 | 1 819 443 |
| Apr 12, 2024 | $27.92 | $28.13 | $26.37 | $26.83 | 1 885 869 |
| Apr 11, 2024 | $27.70 | $28.76 | $26.86 | $28.36 | 1 524 707 |
| Apr 10, 2024 | $27.29 | $27.51 | $26.73 | $27.33 | 1 593 436 |
| Apr 09, 2024 | $28.27 | $28.65 | $27.91 | $28.43 | 952 984 |
| Apr 08, 2024 | $28.39 | $28.73 | $27.87 | $28.27 | 936 707 |
| Apr 05, 2024 | $27.90 | $28.77 | $27.73 | $28.10 | 1 136 942 |
| Apr 04, 2024 | $29.47 | $29.65 | $28.11 | $28.15 | 1 412 689 |
| Apr 03, 2024 | $29.01 | $29.33 | $28.28 | $29.23 | 1 605 546 |
| Apr 02, 2024 | $29.88 | $29.88 | $28.60 | $28.80 | 1 783 580 |
| Apr 01, 2024 | $30.99 | $31.00 | $29.66 | $29.98 | 909 950 |
| Mar 28, 2024 | $30.78 | $31.22 | $30.37 | $30.92 | 1 797 915 |
