14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $23.68 $31.16 Friday, 17th May 2024 BBIO stock ended at $30.09. This is 3.06% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.95% from a day low at $29.60 to a day high of $30.77.
90 days $23.68 $37.81
52 weeks $12.75 $44.32

Historical Bridgebio Pharma Inc. prices

Date Open High Low Close Volume
Dec 22, 2023 $39.55 $41.61 $39.23 $41.06 2 138 207
Dec 21, 2023 $38.49 $39.14 $37.61 $38.79 1 634 899
Dec 20, 2023 $40.02 $40.75 $38.12 $38.20 1 802 212
Dec 19, 2023 $39.00 $40.63 $38.43 $40.22 2 753 534
Dec 18, 2023 $39.27 $40.00 $37.98 $38.44 2 008 300
Dec 15, 2023 $36.12 $39.54 $35.94 $39.37 5 641 702
Dec 14, 2023 $36.09 $36.18 $34.18 $35.91 1 993 169
Dec 13, 2023 $33.40 $35.25 $32.89 $35.20 1 611 841
Dec 12, 2023 $33.01 $33.65 $32.19 $33.48 699 778
Dec 11, 2023 $32.53 $32.93 $31.55 $32.86 967 683
Dec 08, 2023 $34.00 $34.48 $32.16 $32.52 1 234 870
Dec 07, 2023 $32.56 $33.71 $32.53 $33.61 1 372 792
Dec 06, 2023 $31.90 $33.00 $31.32 $32.41 1 709 889
Dec 05, 2023 $31.70 $32.20 $30.84 $31.60 983 575
Dec 04, 2023 $30.71 $32.42 $30.40 $31.94 1 531 309
Dec 01, 2023 $28.50 $30.98 $27.74 $30.94 1 427 852
Nov 30, 2023 $28.79 $29.68 $28.31 $28.71 1 279 712
Nov 29, 2023 $28.94 $29.70 $28.37 $28.47 1 528 326
Nov 28, 2023 $29.63 $30.01 $28.40 $28.84 1 273 540
Nov 27, 2023 $29.52 $30.16 $28.76 $29.79 989 000
Nov 24, 2023 $29.19 $29.95 $29.19 $29.58 397 445
Nov 22, 2023 $28.86 $29.50 $28.20 $29.50 975 517
Nov 21, 2023 $28.66 $28.93 $28.05 $28.31 1 033 382
Nov 20, 2023 $29.20 $30.08 $28.79 $29.24 804 861
Nov 17, 2023 $29.11 $29.58 $28.44 $29.25 1 609 409

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BBIO stock historical prices to predict future price movements?
Trend Analysis: Examine the BBIO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BBIO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Bridgebio Pharma Inc.

Bridgebio Pharma. BridgeBio Pharma, Inc. engages in the discovery, development, and delivery of various medicines for genetic diseases. The company has a pipeline of 30 development programs that include product candidates ranging from early discovery to late-stage development. Its products in development programs include AG10 and BBP-265, a small molecule stabilizer of transthyretin, or TTR that is in Phase 3 clinical trial for the treatment of TTR amyloidosis-car... BBIO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT