Range Low Price High Price Comment
30 days $0.105 $0.156 Friday, 24th May 2024 BBKCF stock ended at $0.140. This is 4.48% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 8.15% from a day low at $0.130 to a day high of $0.141.
90 days $0.105 $0.260
52 weeks $0.0962 $0.345

Historical BIGG Digital Assets Inc. prices

Date Open High Low Close Volume
Sep 25, 2018 $0.130 $0.133 $0.119 $0.133 28 866
Sep 24, 2018 $0.137 $0.144 $0.120 $0.126 78 287
Sep 21, 2018 $0.130 $0.141 $0.126 $0.137 182 446
Sep 20, 2018 $0.118 $0.128 $0.112 $0.125 43 942
Sep 19, 2018 $0.107 $0.114 $0.101 $0.111 38 475
Sep 18, 2018 $0.106 $0.115 $0.106 $0.111 249 462
Sep 17, 2018 $0.117 $0.117 $0.103 $0.115 35 114
Sep 14, 2018 $0.133 $0.136 $0.119 $0.124 47 340
Sep 13, 2018 $0.140 $0.144 $0.125 $0.131 36 418
Sep 12, 2018 $0.115 $0.140 $0.103 $0.140 115 210
Sep 11, 2018 $0.114 $0.120 $0.105 $0.109 156 038
Sep 10, 2018 $0.120 $0.128 $0.113 $0.115 86 562
Sep 07, 2018 $0.120 $0.133 $0.112 $0.120 272 629
Sep 06, 2018 $0.106 $0.120 $0.100 $0.113 175 806
Sep 05, 2018 $0.131 $0.135 $0.101 $0.112 330 487
Sep 04, 2018 $0.150 $0.160 $0.131 $0.137 149 993
Aug 31, 2018 $0.133 $0.151 $0.133 $0.151 28 965
Aug 30, 2018 $0.144 $0.155 $0.137 $0.145 111 206
Aug 29, 2018 $0.138 $0.160 $0.130 $0.157 25 868
Aug 28, 2018 $0.159 $0.160 $0.141 $0.145 75 759
Aug 27, 2018 $0.123 $0.149 $0.122 $0.149 16 545
Aug 24, 2018 $0.138 $0.146 $0.122 $0.134 32 967
Aug 23, 2018 $0.130 $0.147 $0.130 $0.136 23 960
Aug 22, 2018 $0.129 $0.139 $0.122 $0.127 31 132
Aug 21, 2018 $0.114 $0.130 $0.114 $0.130 30 645

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BBKCF stock historical prices to predict future price movements?
Trend Analysis: Examine the BBKCF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BBKCF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About BIGG Digital Assets Inc.

BIGG Digital Assets. BIGG Digital Assets Inc. operates in the digital assets and blockchain technology industry. It operates through two segments, Blockchain Technology Development and Digital Currency Sales Brokerage. The company develops QLUE, a blockchain-agnostic search and analytics engine that enables law enforcement, RegTech, regulators, and government agencies to visually track, trace, and monitor digital currencies transactions at a forensic level; and BitRa... BBKCF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT