OTCMKTS:BBKCF
BIGG Digital Assets Inc. Stock Price (Quote)
$0.117
+0.0051 (+4.56%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.105 | $0.157 | Friday, 3rd May 2024 BBKCF stock ended at $0.117. This is 4.56% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 7.64% from a day low at $0.110 to a day high of $0.118. |
| 90 days | $0.105 | $0.278 | |
| 52 weeks | $0.0962 | $0.345 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $0.114 | $0.118 | $0.110 | $0.117 | 176 648 |
| May 02, 2024 | $0.105 | $0.114 | $0.105 | $0.112 | 345 004 |
| May 01, 2024 | $0.114 | $0.118 | $0.111 | $0.111 | 103 049 |
| Apr 30, 2024 | $0.113 | $0.118 | $0.107 | $0.110 | 422 650 |
| Apr 29, 2024 | $0.120 | $0.120 | $0.112 | $0.115 | 367 419 |
| Apr 26, 2024 | $0.112 | $0.119 | $0.112 | $0.114 | 291 016 |
| Apr 25, 2024 | $0.108 | $0.119 | $0.108 | $0.118 | 112 616 |
| Apr 24, 2024 | $0.120 | $0.125 | $0.120 | $0.121 | 149 200 |
| Apr 23, 2024 | $0.126 | $0.126 | $0.110 | $0.122 | 45 463 |
| Apr 22, 2024 | $0.118 | $0.125 | $0.115 | $0.117 | 172 640 |
| Apr 19, 2024 | $0.123 | $0.123 | $0.111 | $0.115 | 575 782 |
| Apr 18, 2024 | $0.118 | $0.125 | $0.117 | $0.120 | 356 146 |
| Apr 17, 2024 | $0.118 | $0.129 | $0.117 | $0.124 | 457 678 |
| Apr 16, 2024 | $0.133 | $0.136 | $0.120 | $0.126 | 323 763 |
| Apr 15, 2024 | $0.137 | $0.139 | $0.130 | $0.130 | 76 354 |
| Apr 12, 2024 | $0.140 | $0.140 | $0.130 | $0.134 | 116 851 |
| Apr 11, 2024 | $0.140 | $0.141 | $0.137 | $0.138 | 105 407 |
| Apr 10, 2024 | $0.135 | $0.140 | $0.135 | $0.140 | 69 816 |
| Apr 09, 2024 | $0.135 | $0.157 | $0.135 | $0.137 | 154 213 |
| Apr 08, 2024 | $0.135 | $0.142 | $0.135 | $0.139 | 163 689 |
| Apr 05, 2024 | $0.143 | $0.143 | $0.131 | $0.135 | 258 526 |
| Apr 04, 2024 | $0.142 | $0.144 | $0.130 | $0.137 | 306 132 |
| Apr 03, 2024 | $0.143 | $0.143 | $0.130 | $0.137 | 214 245 |
| Apr 02, 2024 | $0.139 | $0.149 | $0.133 | $0.136 | 466 281 |
| Apr 01, 2024 | $0.135 | $0.154 | $0.132 | $0.142 | 869 170 |
