OTCMKTS:BBKCF

Bigg Digital Assets Stock Price (Quote)

etoro logo Buy BBKCF
*Your capital is at risk
$0.0515
-0.0002 (-0.387%)
At Close: Jun 03, 2026

Range Low Price High Price Comment
30 days $0.0422 $0.0814 Wednesday, 3rd Jun 2026 BBKCF stock ended at $0.0515. This is 0.387% less than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 0% from a day low at $0.0515 to a day high of $0.0515.
90 days $0.0360 $0.0814
52 weeks $0.0360 $0.106

Historical BIGG Digital Assets Inc. prices

Date Open High Low Close Volume
Jun 03, 2026 $0.0515 $0.0515 $0.0515 $0.0515 80 000
Jun 02, 2026 $0.0514 $0.0542 $0.0500 $0.0517 246 815
Jun 01, 2026 $0.0537 $0.0559 $0.0514 $0.0514 175 000
May 29, 2026 $0.0511 $0.0594 $0.0511 $0.0594 53 050
May 28, 2026 $0.0519 $0.0589 $0.0516 $0.0579 83 559
May 27, 2026 $0.0565 $0.0585 $0.0516 $0.0579 60 994
May 26, 2026 $0.0529 $0.0588 $0.0529 $0.0584 277 378
May 22, 2026 $0.0573 $0.0588 $0.0529 $0.0588 0
May 21, 2026 $0.0593 $0.0613 $0.0563 $0.0613 504
May 20, 2026 $0.0556 $0.0639 $0.0544 $0.0575 9 990
May 19, 2026 $0.0582 $0.0608 $0.0547 $0.0600 35 250
May 18, 2026 $0.0814 $0.0814 $0.0600 $0.0650 106 826
May 15, 2026 $0.0565 $0.0595 $0.0540 $0.0551 114 610
May 14, 2026 $0.0600 $0.0627 $0.0578 $0.0627 52 597
May 13, 2026 $0.0546 $0.0602 $0.0546 $0.0580 36 590
May 12, 2026 $0.0572 $0.0580 $0.0548 $0.0564 18 000
May 11, 2026 $0.0517 $0.0580 $0.0496 $0.0554 0
May 08, 2026 $0.0587 $0.0596 $0.0545 $0.0596 76 081
May 07, 2026 $0.0520 $0.0598 $0.0520 $0.0580 34 017
May 06, 2026 $0.0484 $0.0582 $0.0484 $0.0582 18 226
May 05, 2026 $0.0525 $0.0552 $0.0518 $0.0530 196 000
May 04, 2026 $0.0627 $0.0627 $0.0422 $0.0546 24 744
May 01, 2026 $0.0514 $0.0569 $0.0514 $0.0569 68 353
Apr 30, 2026 $0.0559 $0.0600 $0.0513 $0.0600 49 000
Apr 29, 2026 $0.0547 $0.0588 $0.0506 $0.0558 124 624

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BBKCF stock historical prices to predict future price movements?
Trend Analysis: Examine the BBKCF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BBKCF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT BIGG DIGITAL ASSETS INC.
BIGG Digital Assets
BIGG Digital Assets Inc. operates in the digital assets and blockchain technology industry. It operates through two segments, Blockchain Technology Development and Digital Currency Sales Brokerage. The company develops QLUE, a blockchain-agnostic search and analytics engine that enables law enforcement, RegTech, regulators, and government agencies to visually track, trace, and monitor digital currencies transactions at a forensic level; and BitRa...
GOLDEN STAR
Ticker Change Signal Date
LITE
$905.00
3.65% Jun 01
RUN
$12.83
15.74% May 06
GLBE
$31.61
0.569% May 05
SAP
$172.39
4.80% May 05
ADBE
$243.57
5.20% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE