14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.0210 $0.0382 Friday, 17th May 2024 BBLR stock ended at $0.0268. This is 10.62% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 42.86% from a day low at $0.0210 to a day high of $0.0300.
90 days $0.0210 $0.0570
52 weeks $0.0210 $0.160

Historical Bubblr Inc. prices

Date Open High Low Close Volume
Oct 12, 2023 $0.0600 $0.0690 $0.0510 $0.0520 7 187
Oct 11, 2023 $0.0690 $0.0690 $0.0510 $0.0600 14 831
Oct 10, 2023 $0.0696 $0.0696 $0.0400 $0.0692 30 348
Oct 09, 2023 $0.0514 $0.0696 $0.0514 $0.0696 2 450
Oct 06, 2023 $0.0599 $0.0697 $0.0310 $0.0596 34 039
Oct 05, 2023 $0.0500 $0.0500 $0.0500 $0.0500 200
Oct 04, 2023 $0.0653 $0.0653 $0.0570 $0.0570 21 800
Oct 03, 2023 $0.0608 $0.0697 $0.0600 $0.0697 2 430
Oct 02, 2023 $0.0599 $0.0600 $0.0550 $0.0550 5 200
Sep 29, 2023 $0.0707 $0.0710 $0.0600 $0.0600 35 740
Sep 28, 2023 $0.0610 $0.0707 $0.0500 $0.0572 1 690
Sep 27, 2023 $0.0640 $0.0719 $0.0606 $0.0606 34 181
Sep 26, 2023 $0.0707 $0.0707 $0.0460 $0.0707 14 750
Sep 25, 2023 $0.0574 $0.0707 $0.0500 $0.0707 1 010
Sep 22, 2023 $0.0571 $0.0707 $0.0440 $0.0707 10 666
Sep 21, 2023 $0.0610 $0.0707 $0.0423 $0.0707 20 648
Sep 20, 2023 $0.0510 $0.0720 $0.0507 $0.0707 5 311
Sep 19, 2023 $0.0507 $0.0675 $0.0507 $0.0675 877
Sep 18, 2023 $0.0698 $0.0735 $0.0507 $0.0653 2 551
Sep 15, 2023 $0.0703 $0.0729 $0.0703 $0.0729 1 800
Sep 14, 2023 $0.0619 $0.0727 $0.0505 $0.0727 16 197
Sep 13, 2023 $0.0797 $0.0797 $0.0510 $0.0729 5 149
Sep 12, 2023 $0.0438 $0.0649 $0.0438 $0.0500 40 479
Sep 11, 2023 $0.0830 $0.0830 $0.0456 $0.0600 82 183
Sep 08, 2023 $0.0825 $0.0930 $0.0825 $0.0929 4 650

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BBLR stock historical prices to predict future price movements?
Trend Analysis: Examine the BBLR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BBLR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Bubblr Inc.

Bubblr. Bubblr Inc. operates software as a service open source platform that allows the open-source community, companies, and not-for-profits to be able to build their own mobile applications using open source templates downloadable from a central code repository. Bubblr Inc. was founded in 2015 and is based in New York, New York.... BBLR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT