14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.0210 $0.0382 Friday, 17th May 2024 BBLR stock ended at $0.0268. This is 10.62% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 42.86% from a day low at $0.0210 to a day high of $0.0300.
90 days $0.0210 $0.0570
52 weeks $0.0210 $0.160

Historical Bubblr Inc. prices

Date Open High Low Close Volume
Sep 07, 2023 $0.0883 $0.0930 $0.0883 $0.0930 480
Sep 06, 2023 $0.0713 $0.0940 $0.0713 $0.0940 2 471
Sep 05, 2023 $0.0800 $0.0831 $0.0800 $0.0820 1 100
Sep 01, 2023 $0.0850 $0.0850 $0.0720 $0.0800 33 840
Aug 31, 2023 $0.0713 $0.0980 $0.0713 $0.0850 10 796
Aug 30, 2023 $0.0800 $0.0912 $0.0713 $0.0850 12 001
Aug 29, 2023 $0.0999 $0.0999 $0.0800 $0.0900 42 213
Aug 28, 2023 $0.0999 $0.0999 $0.0800 $0.0900 11 016
Aug 25, 2023 $0.100 $0.100 $0.0800 $0.0800 9 200
Aug 24, 2023 $0.0711 $0.105 $0.0711 $0.105 15 725
Aug 23, 2023 $0.0850 $0.0997 $0.0711 $0.0997 23 080
Aug 22, 2023 $0.0707 $0.100 $0.0707 $0.100 838
Aug 21, 2023 $0.100 $0.100 $0.0810 $0.100 21 175
Aug 18, 2023 $0.0955 $0.112 $0.0955 $0.100 24 865
Aug 17, 2023 $0.0950 $0.106 $0.0950 $0.106 7 444
Aug 16, 2023 $0.0955 $0.110 $0.0900 $0.0955 3 465
Aug 15, 2023 $0.0800 $0.100 $0.0800 $0.100 25 985
Aug 14, 2023 $0.100 $0.100 $0.100 $0.100 15 060
Aug 11, 2023 $0.108 $0.125 $0.0904 $0.100 29 891
Aug 10, 2023 $0.112 $0.125 $0.100 $0.100 22 700
Aug 09, 2023 $0.0901 $0.0901 $0.0901 $0.0901 1 500
Aug 08, 2023 $0.125 $0.125 $0.0883 $0.101 38 891
Aug 07, 2023 $0.108 $0.117 $0.108 $0.117 17 766
Aug 04, 2023 $0.110 $0.110 $0.107 $0.110 46 023
Aug 03, 2023 $0.105 $0.130 $0.105 $0.118 8 005

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BBLR stock historical prices to predict future price movements?
Trend Analysis: Examine the BBLR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BBLR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Bubblr Inc.

Bubblr. Bubblr Inc. operates software as a service open source platform that allows the open-source community, companies, and not-for-profits to be able to build their own mobile applications using open source templates downloadable from a central code repository. Bubblr Inc. was founded in 2015 and is based in New York, New York.... BBLR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT