14-day Premium Trial Subscription Try For FreeTry Free
$0.0270
-0.0010 (-3.57%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0247 $0.0349 Friday, 3rd May 2024 BBLR stock ended at $0.0270. This is 3.57% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 10.19% from a day low at $0.0270 to a day high of $0.0298.
90 days $0.0247 $0.0570
52 weeks $0.0247 $0.164

Historical Bubblr Inc. prices

Date Open High Low Close Volume
May 03, 2024 $0.0298 $0.0298 $0.0270 $0.0270 700
May 02, 2024 $0.0329 $0.0329 $0.0247 $0.0280 18 906
May 01, 2024 $0.0329 $0.0329 $0.0270 $0.0270 590
Apr 30, 2024 $0.0275 $0.0280 $0.0275 $0.0280 92 928
Apr 29, 2024 $0.0275 $0.0275 $0.0270 $0.0270 261
Apr 26, 2024 $0.0280 $0.0280 $0.0270 $0.0280 8 600
Apr 25, 2024 $0.0280 $0.0280 $0.0270 $0.0272 61 510
Apr 24, 2024 $0.0261 $0.0274 $0.0261 $0.0274 7 369
Apr 23, 2024 $0.0247 $0.0250 $0.0247 $0.0247 33 526
Apr 22, 2024 $0.0274 $0.0274 $0.0249 $0.0250 12 132
Apr 19, 2024 $0.0273 $0.0275 $0.0261 $0.0274 4 502
Apr 18, 2024 $0.0299 $0.0299 $0.0271 $0.0271 1 463
Apr 17, 2024 $0.0285 $0.0299 $0.0285 $0.0299 6 515
Apr 16, 2024 $0.0335 $0.0335 $0.0271 $0.0285 6 603
Apr 15, 2024 $0.0318 $0.0318 $0.0318 $0.0318 552
Apr 12, 2024 $0.0349 $0.0349 $0.0349 $0.0349 10 000
Apr 11, 2024 $0.0294 $0.0310 $0.0271 $0.0310 50 410
Apr 10, 2024 $0.0266 $0.0310 $0.0260 $0.0271 60 602
Apr 09, 2024 $0.0290 $0.0290 $0.0270 $0.0270 105 411
Apr 08, 2024 $0.0300 $0.0300 $0.0295 $0.0295 1 150
Apr 05, 2024 $0.0320 $0.0335 $0.0285 $0.0300 25 013
Apr 04, 2024 $0.0320 $0.0335 $0.0320 $0.0335 611
Apr 03, 2024 $0.0349 $0.0349 $0.0320 $0.0320 30 502
Apr 02, 2024 $0.0394 $0.0394 $0.0321 $0.0349 8 752
Apr 01, 2024 $0.0395 $0.0395 $0.0358 $0.0394 35 631
Click to get the best stock tips daily for free!

About Bubblr Inc.

Bubblr. Bubblr Inc. operates software as a service open source platform that allows the open-source community, companies, and not-for-profits to be able to build their own mobile applications using open source templates downloadable from a central code repository. Bubblr Inc. was founded in 2015 and is based in New York, New York.... BBLR Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT