PINK:BBLR

Bubblr Stock Price (Quote)

etoro logo Buy BBLR
*Your capital is at risk
$0.0059
+0.0007 (+12.38%)
At Close: Nov 17, 2025

Range Low Price High Price Comment
30 days $0.0050 $0.0095 Monday, 17th Nov 2025 BBLR stock ended at $0.0059. This is 12.38% more than the trading day before Friday, 14th Nov 2025. During the day the stock fluctuated 20.00% from a day low at $0.0050 to a day high of $0.0060.
90 days $0.0050 $0.0243
52 weeks $0.0038 $0.0590

Historical Bubblr Inc. prices

Date Open High Low Close Volume
Nov 17, 2025 $0.0050 $0.0060 $0.0050 $0.0059 21 524
Nov 14, 2025 $0.0059 $0.0059 $0.0050 $0.0053 253 953
Nov 13, 2025 $0.0057 $0.0059 $0.0056 $0.0057 30 000
Nov 12, 2025 $0.0058 $0.0059 $0.0056 $0.0056 100
Nov 11, 2025 $0.0059 $0.0059 $0.0059 $0.0059 300 000
Nov 10, 2025 $0.0058 $0.0064 $0.0055 $0.0063 590 843
Nov 07, 2025 $0.0068 $0.0068 $0.0062 $0.0062 307 794
Nov 06, 2025 $0.0068 $0.0068 $0.0068 $0.0068 6 000
Nov 05, 2025 $0.0067 $0.0075 $0.0057 $0.0061 1 775 370
Nov 04, 2025 $0.0075 $0.0075 $0.0073 $0.0073 10 212
Nov 03, 2025 $0.0068 $0.0075 $0.0068 $0.0075 90 155
Oct 31, 2025 $0.0072 $0.0078 $0.0067 $0.0078 10 000
Oct 30, 2025 $0.0080 $0.0080 $0.0050 $0.0070 1 026 983
Oct 29, 2025 $0.0087 $0.0091 $0.0081 $0.0082 96 200
Oct 28, 2025 $0.0085 $0.0092 $0.0085 $0.0092 50
Oct 27, 2025 $0.0095 $0.0095 $0.0082 $0.0095 190 000
Oct 24, 2025 $0.0089 $0.0095 $0.0089 $0.0095 100 000
Oct 23, 2025 $0.0085 $0.0090 $0.0085 $0.0090 7 000
Oct 22, 2025 $0.0090 $0.0095 $0.0080 $0.0095 250 000
Oct 21, 2025 $0.0095 $0.0095 $0.0095 $0.0095 59 800
Oct 20, 2025 $0.0090 $0.0095 $0.0085 $0.0085 182 000
Oct 17, 2025 $0.0090 $0.0100 $0.0090 $0.0100 19 214
Oct 16, 2025 $0.0095 $0.0095 $0.0090 $0.0090 51 000
Oct 15, 2025 $0.0080 $0.0100 $0.0080 $0.0100 114 420
Oct 14, 2025 $0.0110 $0.0110 $0.0090 $0.0090 266 701

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BBLR stock historical prices to predict future price movements?
Trend Analysis: Examine the BBLR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BBLR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT BUBBLR INC.
Bubblr
Bubblr Inc. operates software as a service open source platform that allows the open-source community, companies, and not-for-profits to be able to build their own mobile applications using open source templates downloadable from a central code repository. Bubblr Inc. was founded in 2015 and is based in New York, New York....
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE