ASX:BBN
Baby Bunting Group Limited Stock Price (Quote)
$1.48
-0.0150 (-1.01%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.37 | $1.97 | Friday, 17th May 2024 BBN.AX stock ended at $1.48. This is 1.01% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.09% from a day low at $1.46 to a day high of $1.50. |
90 days | $1.37 | $2.12 | |
52 weeks | $1.14 | $2.43 |
Date | Open | High | Low | Close | Volume |
Jun 28, 2023 | $1.20 | $1.30 | $1.20 | $1.29 | 916 108 |
Jun 27, 2023 | $1.16 | $1.21 | $1.14 | $1.19 | 767 853 |
Jun 26, 2023 | $1.20 | $1.20 | $1.16 | $1.17 | 674 071 |
Jun 23, 2023 | $1.25 | $1.26 | $1.20 | $1.21 | 516 173 |
Jun 22, 2023 | $1.25 | $1.26 | $1.24 | $1.26 | 403 244 |
Jun 21, 2023 | $1.24 | $1.28 | $1.23 | $1.26 | 344 594 |
Jun 20, 2023 | $1.29 | $1.30 | $1.24 | $1.25 | 797 236 |
Jun 19, 2023 | $1.26 | $1.31 | $1.25 | $1.31 | 580 219 |
Jun 16, 2023 | $1.26 | $1.27 | $1.18 | $1.26 | 970 997 |
Jun 15, 2023 | $1.25 | $1.27 | $1.22 | $1.24 | 593 317 |
Jun 14, 2023 | $1.24 | $1.27 | $1.23 | $1.25 | 463 372 |
Jun 13, 2023 | $1.25 | $1.31 | $1.23 | $1.23 | 1 826 232 |
Jun 09, 2023 | $1.25 | $1.29 | $1.21 | $1.24 | 2 496 309 |
Jun 08, 2023 | $1.34 | $1.37 | $1.22 | $1.25 | 2 708 110 |
Jun 07, 2023 | $1.41 | $1.42 | $1.33 | $1.37 | 3 175 325 |
Jun 06, 2023 | $1.44 | $1.51 | $1.34 | $1.48 | 4 540 569 |
Jun 05, 2023 | $1.79 | $1.86 | $1.77 | $1.78 | 324 544 |
Jun 02, 2023 | $1.81 | $1.83 | $1.78 | $1.82 | 201 196 |
Jun 01, 2023 | $1.84 | $1.85 | $1.78 | $1.80 | 311 456 |
May 31, 2023 | $1.84 | $1.85 | $1.76 | $1.81 | 439 818 |
May 30, 2023 | $1.85 | $1.86 | $1.81 | $1.85 | 260 031 |
May 29, 2023 | $1.88 | $1.89 | $1.81 | $1.83 | 307 059 |
May 26, 2023 | $1.87 | $1.89 | $1.87 | $1.87 | 350 350 |
May 25, 2023 | $1.93 | $1.93 | $1.87 | $1.88 | 440 497 |
May 24, 2023 | $2.04 | $2.04 | $1.94 | $1.94 | 370 093 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use BBN.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the BBN.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the BBN.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.