14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $1.37 $1.97 Friday, 17th May 2024 BBN.AX stock ended at $1.48. This is 1.01% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.09% from a day low at $1.46 to a day high of $1.50.
90 days $1.37 $2.12
52 weeks $1.14 $2.43

Historical Baby Bunting Group Limited prices

Date Open High Low Close Volume
Sep 06, 2023 $2.12 $2.12 $2.02 $2.04 357 110
Sep 05, 2023 $2.16 $2.16 $2.05 $2.11 182 264
Sep 04, 2023 $2.21 $2.21 $2.13 $2.15 201 665
Sep 01, 2023 $2.18 $2.21 $2.13 $2.20 187 304
Aug 31, 2023 $2.11 $2.20 $2.10 $2.20 149 838
Aug 30, 2023 $2.09 $2.14 $2.05 $2.13 296 799
Aug 29, 2023 $1.99 $2.09 $1.96 $2.09 457 543
Aug 28, 2023 $2.02 $2.03 $1.93 $2.02 370 031
Aug 25, 2023 $2.07 $2.08 $1.99 $2.02 331 232
Aug 24, 2023 $2.09 $2.09 $2.01 $2.07 343 825
Aug 23, 2023 $2.09 $2.12 $2.05 $2.10 274 186
Aug 22, 2023 $2.18 $2.18 $2.08 $2.11 323 113
Aug 21, 2023 $2.15 $2.20 $2.10 $2.15 293 252
Aug 18, 2023 $2.21 $2.22 $2.13 $2.20 429 715
Aug 17, 2023 $2.28 $2.31 $2.20 $2.22 672 464
Aug 16, 2023 $2.26 $2.35 $2.25 $2.35 355 187
Aug 15, 2023 $2.29 $2.35 $2.23 $2.34 560 777
Aug 14, 2023 $2.21 $2.43 $2.21 $2.29 1 491 031
Aug 11, 2023 $1.99 $2.21 $1.91 $2.09 1 946 574
Aug 10, 2023 $2.00 $2.14 $1.98 $2.13 768 296
Aug 09, 2023 $1.98 $2.01 $1.95 $2.00 523 112
Aug 08, 2023 $1.95 $2.00 $1.94 $1.98 372 078
Aug 07, 2023 $1.93 $2.00 $1.88 $1.94 293 169
Aug 04, 2023 $1.92 $1.96 $1.87 $1.93 223 170
Aug 03, 2023 $1.91 $1.93 $1.85 $1.90 409 979

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BBN.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the BBN.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BBN.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Baby Bunting Group Limited

Baby Bunting Group Limited Baby Bunting Group Limited, together with its subsidiaries, operates as specialty retailer of maternity and baby goods in Australia. The company's principal product categories include prams, cots and nursery furniture, car safety, toys, babywear, feeding, nappies, and Manchester and associated accessories. Its products primarily cater to parents with children from newborn to three years of age, and parents-to-be. The company operates a network of... BBN.AX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT