ASX:BBN
Baby Bunting Group Limited Stock Price (Quote)
$1.82
+0.0300 (+1.68%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Monday, 6th May 2024 BBN.AX stock ended at $1.82. This is 1.68% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 7.26% from a day low at $1.79 to a day high of $1.92. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| May 06, 2024 | $1.79 | $1.92 | $1.79 | $1.82 | 318 613 |
| May 03, 2024 | $1.82 | $1.85 | $1.77 | $1.79 | 210 452 |
| May 02, 2024 | $1.80 | $1.86 | $1.76 | $1.77 | 368 587 |
| May 01, 2024 | $1.82 | $1.82 | $1.77 | $1.80 | 75 172 |
| Apr 30, 2024 | $1.83 | $1.86 | $1.82 | $1.85 | 88 512 |
| Apr 29, 2024 | $1.82 | $1.88 | $1.81 | $1.84 | 81 389 |
| Apr 26, 2024 | $1.82 | $1.83 | $1.80 | $1.83 | 71 766 |
| Apr 24, 2024 | $1.83 | $1.88 | $1.81 | $1.83 | 123 258 |
| Apr 23, 2024 | $1.76 | $1.83 | $1.76 | $1.82 | 48 766 |
| Apr 22, 2024 | $1.80 | $1.81 | $1.76 | $1.79 | 33 909 |
| Apr 19, 2024 | $1.75 | $1.80 | $1.75 | $1.76 | 86 877 |
| Apr 18, 2024 | $1.80 | $1.82 | $1.76 | $1.77 | 89 531 |
| Apr 17, 2024 | $1.77 | $1.79 | $1.74 | $1.76 | 126 778 |
| Apr 16, 2024 | $1.83 | $1.83 | $1.74 | $1.76 | 231 638 |
| Apr 15, 2024 | $1.92 | $1.92 | $1.85 | $1.85 | 224 843 |
| Apr 12, 2024 | $1.93 | $1.94 | $1.89 | $1.93 | 90 704 |
| Apr 11, 2024 | $1.93 | $1.95 | $1.88 | $1.93 | 80 158 |
| Apr 10, 2024 | $1.93 | $1.96 | $1.89 | $1.96 | 273 037 |
| Apr 09, 2024 | $1.94 | $1.94 | $1.89 | $1.92 | 154 561 |
| Apr 08, 2024 | $1.92 | $1.94 | $1.89 | $1.92 | 309 084 |
| Apr 05, 2024 | $1.92 | $1.93 | $1.86 | $1.92 | 215 934 |
| Apr 04, 2024 | $1.96 | $1.96 | $1.91 | $1.95 | 75 066 |
| Apr 03, 2024 | $2.01 | $2.04 | $1.92 | $1.94 | 238 697 |
| Apr 02, 2024 | $2.07 | $2.10 | $2.00 | $2.04 | 200 656 |
| Mar 28, 2024 | $2.08 | $2.11 | $2.04 | $2.10 | 195 848 |
