AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $15.44 $15.96 Tuesday, 21st May 2024 BBN stock ended at $15.75. This is 0.0635% more than the trading day before Monday, 20th May 2024. During the day the stock fluctuated 0.95% from a day low at $15.72 to a day high of $15.87.
90 days $15.39 $16.87
52 weeks $14.33 $17.13

Historical BalckRock Taxable Municipal Bond Trust prices

Date Open High Low Close Volume
Sep 26, 2016 $23.74 $23.84 $23.68 $23.64 143 800
Sep 23, 2016 $23.89 $23.89 $23.68 $23.55 163 400
Sep 22, 2016 $23.74 $23.98 $23.73 $23.81 206 000
Sep 21, 2016 $23.37 $23.70 $23.34 $23.55 204 600
Sep 20, 2016 $23.41 $23.56 $23.30 $23.17 192 700
Sep 19, 2016 $23.11 $23.51 $23.11 $23.29 287 200
Sep 16, 2016 $23.50 $23.50 $22.91 $22.88 636 100
Sep 15, 2016 $23.32 $23.49 $23.29 $23.35 227 300
Sep 14, 2016 $23.29 $23.47 $23.23 $23.26 187 100
Sep 13, 2016 $23.86 $23.94 $23.14 $23.06 495 500
Sep 12, 2016 $24.10 $24.19 $23.87 $23.75 303 500
Sep 09, 2016 $24.81 $24.83 $24.13 $23.92 429 800
Sep 08, 2016 $24.86 $24.97 $24.83 $24.68 140 000
Sep 07, 2016 $24.90 $24.94 $24.82 $24.61 119 400
Sep 06, 2016 $24.91 $24.91 $24.75 $24.60 201 900
Sep 02, 2016 $24.86 $24.88 $24.73 $24.53 133 400
Sep 01, 2016 $24.85 $24.88 $24.73 $24.53 176 700
Aug 31, 2016 $25.03 $25.09 $24.81 $24.54 182 000
Aug 30, 2016 $24.95 $25.01 $24.89 $24.71 202 900
Aug 29, 2016 $24.93 $25.07 $24.92 $24.79 127 700
Aug 26, 2016 $24.84 $24.90 $24.74 $24.60 134 800
Aug 25, 2016 $24.86 $24.88 $24.69 $24.55 143 300
Aug 24, 2016 $24.87 $24.95 $24.81 $24.59 178 000
Aug 23, 2016 $24.95 $24.95 $24.86 $24.63 159 400
Aug 22, 2016 $24.97 $24.98 $24.75 $24.67 265 900

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BBN stock historical prices to predict future price movements?
Trend Analysis: Examine the BBN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BBN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About BalckRock Taxable Municipal Bond Trust

BlackRock Taxable Municipal Bond Trust is a closed-ended fixed income mutual fund launched by BlackRock, Inc. It is managed by BlackRock Advisors, LLC. The fund invests in the fixed income markets of the United States. It primarily invests in taxable municipal securities, which include Build America Bonds. The fund also invests in tax-exempt securities, U.S. treasury securities, obligations of the U.S. government, its agencies and instrumentaliti... BBN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT