KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
$15.50
+0.0300 (+0.194%)
At Close: Apr 26, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $15.39 $16.54 Friday, 26th Apr 2024 BBN stock ended at $15.50. This is 0.194% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.710% from a day low at $15.50 to a day high of $15.61.
90 days $15.39 $17.13
52 weeks $14.33 $18.10

Historical BalckRock Taxable Municipal Bond Trust prices

Date Open High Low Close Volume
Apr 26, 2024 $15.55 $15.61 $15.50 $15.50 109 132
Apr 25, 2024 $15.44 $15.50 $15.44 $15.47 93 604
Apr 24, 2024 $15.61 $15.66 $15.54 $15.58 117 263
Apr 23, 2024 $15.56 $15.73 $15.54 $15.66 168 634
Apr 22, 2024 $15.55 $15.62 $15.54 $15.58 93 292
Apr 19, 2024 $15.61 $15.67 $15.55 $15.58 126 479
Apr 18, 2024 $15.59 $15.64 $15.53 $15.58 158 866
Apr 17, 2024 $15.50 $15.66 $15.50 $15.64 171 907
Apr 16, 2024 $15.45 $15.52 $15.39 $15.50 167 275
Apr 15, 2024 $15.57 $15.58 $15.47 $15.52 260 562
Apr 12, 2024 $15.75 $15.78 $15.64 $15.64 154 792
Apr 11, 2024 $15.82 $15.87 $15.71 $15.76 300 064
Apr 10, 2024 $15.89 $15.94 $15.70 $15.78 264 416
Apr 09, 2024 $16.01 $16.15 $16.01 $16.11 259 540
Apr 08, 2024 $16.01 $16.05 $15.97 $15.99 247 743
Apr 05, 2024 $16.07 $16.10 $15.96 $16.04 258 726
Apr 04, 2024 $16.15 $16.21 $16.11 $16.15 258 448
Apr 03, 2024 $16.07 $16.18 $16.05 $16.12 169 613
Apr 02, 2024 $16.07 $16.19 $16.07 $16.12 253 365
Apr 01, 2024 $16.30 $16.37 $16.17 $16.18 293 177
Mar 28, 2024 $16.49 $16.52 $16.34 $16.34 379 661
Mar 27, 2024 $16.50 $16.54 $16.38 $16.45 288 587
Mar 26, 2024 $16.41 $16.49 $16.41 $16.44 143 873
Mar 25, 2024 $16.40 $16.49 $16.38 $16.44 228 545
Mar 22, 2024 $16.45 $16.48 $16.38 $16.42 135 247
Click to get the best stock tips daily for free!

About BalckRock Taxable Municipal Bond Trust

BlackRock Taxable Municipal Bond Trust is a closed-ended fixed income mutual fund launched by BlackRock, Inc. It is managed by BlackRock Advisors, LLC. The fund invests in the fixed income markets of the United States. It primarily invests in taxable municipal securities, which include Build America Bonds. The fund also invests in tax-exempt securities, U.S. treasury securities, obligations of the U.S. government, its agencies and instrumentaliti... BBN Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT