AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $15.44 $15.96 Monday, 20th May 2024 BBN stock ended at $15.74. This is 0.631% less than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 0.624% from a day low at $15.74 to a day high of $15.84.
90 days $15.39 $16.87
52 weeks $14.33 $17.18

Historical BalckRock Taxable Municipal Bond Trust prices

Date Open High Low Close Volume
May 20, 2024 $15.81 $15.84 $15.74 $15.74 173 759
May 17, 2024 $15.80 $15.90 $15.80 $15.84 166 367
May 16, 2024 $15.91 $15.95 $15.86 $15.86 164 939
May 15, 2024 $15.80 $15.96 $15.80 $15.87 208 732
May 14, 2024 $15.73 $15.75 $15.67 $15.72 163 390
May 13, 2024 $15.77 $15.82 $15.73 $15.75 164 844
May 10, 2024 $15.86 $15.86 $15.74 $15.74 186 067
May 09, 2024 $15.88 $15.90 $15.82 $15.88 149 674
May 08, 2024 $15.75 $15.92 $15.75 $15.87 381 901
May 07, 2024 $15.86 $15.91 $15.82 $15.84 197 183
May 06, 2024 $15.77 $15.84 $15.77 $15.79 154 080
May 03, 2024 $15.66 $15.78 $15.66 $15.75 173 231
May 02, 2024 $15.58 $15.61 $15.50 $15.56 207 609
May 01, 2024 $15.56 $15.69 $15.52 $15.56 173 828
Apr 30, 2024 $15.59 $15.59 $15.50 $15.52 158 061
Apr 29, 2024 $15.53 $15.61 $15.53 $15.58 150 935
Apr 26, 2024 $15.55 $15.61 $15.50 $15.50 109 132
Apr 25, 2024 $15.44 $15.50 $15.44 $15.47 93 604
Apr 24, 2024 $15.61 $15.66 $15.54 $15.58 117 263
Apr 23, 2024 $15.56 $15.73 $15.54 $15.66 168 634
Apr 22, 2024 $15.55 $15.62 $15.54 $15.58 93 292
Apr 19, 2024 $15.61 $15.67 $15.55 $15.58 126 479
Apr 18, 2024 $15.59 $15.64 $15.53 $15.58 158 866
Apr 17, 2024 $15.50 $15.66 $15.50 $15.64 171 907
Apr 16, 2024 $15.45 $15.52 $15.39 $15.50 167 275

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BBN stock historical prices to predict future price movements?
Trend Analysis: Examine the BBN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BBN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About BalckRock Taxable Municipal Bond Trust

BlackRock Taxable Municipal Bond Trust is a closed-ended fixed income mutual fund launched by BlackRock, Inc. It is managed by BlackRock Advisors, LLC. The fund invests in the fixed income markets of the United States. It primarily invests in taxable municipal securities, which include Build America Bonds. The fund also invests in tax-exempt securities, U.S. treasury securities, obligations of the U.S. government, its agencies and instrumentaliti... BBN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT