14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $113.67 $126.80 Friday, 17th May 2024 BBSI stock ended at $125.55. This is 0.232% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.05% from a day low at $125.00 to a day high of $126.31.
90 days $111.55 $129.95
52 weeks $82.43 $129.95

Historical Barrett Business Services prices

Date Open High Low Close Volume
May 20, 2022 $72.21 $72.21 $70.12 $71.07 19 101
May 19, 2022 $71.75 $73.17 $71.26 $72.00 44 465
May 18, 2022 $74.76 $74.76 $71.39 $72.10 35 858
May 17, 2022 $73.34 $74.38 $72.00 $74.09 17 618
May 16, 2022 $73.50 $73.50 $71.97 $72.55 34 476
May 13, 2022 $71.49 $73.83 $71.49 $73.55 41 369
May 12, 2022 $74.51 $74.51 $70.51 $71.33 36 257
May 11, 2022 $75.15 $76.17 $73.63 $74.11 43 916
May 10, 2022 $77.12 $77.12 $73.76 $75.17 50 173
May 09, 2022 $76.60 $78.20 $74.65 $76.44 187 362
May 06, 2022 $77.50 $77.75 $74.87 $76.67 76 406
May 05, 2022 $77.01 $81.00 $76.45 $78.06 123 691
May 04, 2022 $72.66 $74.91 $72.66 $74.91 58 202
May 03, 2022 $72.94 $73.83 $72.65 $73.71 36 526
May 02, 2022 $72.03 $73.66 $71.65 $72.58 71 844
Apr 29, 2022 $74.08 $74.39 $71.23 $71.97 46 804
Apr 28, 2022 $72.63 $74.18 $72.02 $73.99 38 076
Apr 27, 2022 $74.78 $74.92 $72.78 $73.00 31 333
Apr 26, 2022 $74.55 $75.85 $74.50 $74.85 37 438
Apr 25, 2022 $74.45 $75.02 $73.53 $74.99 44 534
Apr 22, 2022 $77.58 $77.58 $74.74 $74.89 30 200
Apr 21, 2022 $76.37 $77.95 $76.37 $77.90 44 200
Apr 20, 2022 $74.30 $76.52 $74.30 $76.41 33 000
Apr 19, 2022 $73.19 $74.27 $73.19 $74.25 30 600
Apr 18, 2022 $73.08 $73.73 $72.67 $73.23 37 600

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BBSI stock historical prices to predict future price movements?
Trend Analysis: Examine the BBSI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BBSI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Barrett Business Services

Barrett Business Services Barrett Business Services, Inc. provides business management solutions for small and mid-sized companies in the United States. The company develops a management platform that integrates a knowledge-based approach from the management consulting industry with tools from the human resource outsourcing industry. It offers professional employer services under which it enters into a client services agreement to establish a co-employment relationship wi... BBSI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT