NASDAQ:BBSI
Barrett Business Services Stock Price (Quote)
$123.53
+1.76 (+1.45%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $118.80 | $126.73 | Monday, 29th Apr 2024 BBSI stock ended at $123.53. This is 1.45% more than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 1.42% from a day low at $121.81 to a day high of $123.54. |
| 90 days | $108.22 | $129.95 | |
| 52 weeks | $76.23 | $129.95 |
| Date | Open | High | Low | Close | Volume |
| Feb 01, 2016 | $38.91 | $39.15 | $37.31 | $37.19 | 75 700 |
| Jan 29, 2016 | $38.07 | $39.43 | $38.07 | $38.92 | 64 400 |
| Jan 28, 2016 | $37.54 | $38.54 | $37.02 | $37.69 | 60 000 |
| Jan 27, 2016 | $39.06 | $39.06 | $36.81 | $36.94 | 55 600 |
| Jan 26, 2016 | $38.24 | $39.71 | $37.89 | $38.89 | 66 800 |
| Jan 25, 2016 | $38.72 | $39.25 | $37.83 | $37.91 | 67 200 |
| Jan 22, 2016 | $38.01 | $39.05 | $38.01 | $38.56 | 44 700 |
| Jan 21, 2016 | $38.63 | $38.79 | $37.10 | $37.01 | 72 100 |
| Jan 20, 2016 | $35.77 | $38.57 | $34.08 | $37.87 | 205 800 |
| Jan 19, 2016 | $38.60 | $38.60 | $35.65 | $36.08 | 121 400 |
| Jan 15, 2016 | $37.43 | $38.35 | $36.17 | $38.10 | 62 100 |
| Jan 14, 2016 | $38.62 | $39.32 | $37.66 | $38.22 | 101 700 |
| Jan 13, 2016 | $40.72 | $40.92 | $37.69 | $37.92 | 77 200 |
| Jan 12, 2016 | $39.35 | $40.70 | $38.88 | $40.23 | 114 100 |
| Jan 11, 2016 | $38.72 | $39.05 | $36.85 | $38.61 | 91 900 |
| Jan 08, 2016 | $40.58 | $41.03 | $38.08 | $37.98 | 213 900 |
| Jan 07, 2016 | $40.58 | $41.46 | $40.43 | $40.17 | 126 400 |
| Jan 06, 2016 | $40.72 | $42.40 | $40.71 | $41.08 | 75 500 |
| Jan 05, 2016 | $41.40 | $42.08 | $40.66 | $40.59 | 94 900 |
