Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$125.98
+0.0500 (+0.0397%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $113.67 $126.16 Friday, 10th May 2024 BBSI stock ended at $125.98. This is 0.0397% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.82% from a day low at $125.13 to a day high of $126.16.
90 days $108.22 $129.95
52 weeks $79.50 $129.95

Historical Barrett Business Services prices

Date Open High Low Close Volume
Nov 28, 2016 $58.30 $59.23 $57.71 $57.77 87 303
Nov 25, 2016 $58.25 $58.97 $57.31 $58.85 19 930
Nov 23, 2016 $56.82 $58.80 $56.35 $57.94 93 158
Nov 22, 2016 $56.35 $57.40 $56.35 $56.87 46 374
Nov 21, 2016 $55.63 $56.74 $54.08 $56.40 63 867
Nov 18, 2016 $54.50 $56.23 $53.58 $55.71 100 304
Nov 17, 2016 $54.89 $55.70 $54.60 $54.69 100 117
Nov 16, 2016 $54.09 $55.50 $54.09 $54.75 86 137
Nov 15, 2016 $53.02 $54.29 $52.16 $54.04 77 579
Nov 14, 2016 $52.89 $54.89 $52.60 $52.73 104 264
Nov 11, 2016 $49.90 $53.28 $47.27 $52.58 162 391
Nov 10, 2016 $48.80 $50.50 $48.51 $50.14 82 444
Nov 09, 2016 $43.00 $49.01 $43.00 $48.89 162 255
Nov 08, 2016 $44.92 $46.14 $44.43 $46.07 62 710
Nov 07, 2016 $44.81 $45.59 $44.59 $45.42 25 100
Nov 04, 2016 $43.68 $45.20 $43.68 $44.05 34 400
Nov 03, 2016 $43.77 $44.25 $43.43 $43.69 34 000
Nov 02, 2016 $44.07 $44.41 $43.29 $44.06 49 000
Nov 01, 2016 $45.03 $45.03 $43.62 $43.79 23 800
Oct 31, 2016 $45.49 $45.49 $44.20 $44.83 53 800
Oct 28, 2016 $44.05 $45.62 $44.05 $45.11 64 400
Oct 27, 2016 $44.26 $44.26 $42.59 $43.84 33 600
Oct 26, 2016 $44.50 $44.96 $43.94 $44.04 21 800
Oct 25, 2016 $45.37 $45.39 $44.09 $44.83 34 200
Oct 24, 2016 $45.38 $45.78 $45.09 $45.33 34 900
Click to get the best stock tips daily for free!

About Barrett Business Services

Barrett Business Services Barrett Business Services, Inc. provides business management solutions for small and mid-sized companies in the United States. The company develops a management platform that integrates a knowledge-based approach from the management consulting industry with tools from the human resource outsourcing industry. It offers professional employer services under which it enters into a client services agreement to establish a co-employment relationship wi... BBSI Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT