14-day Premium Trial Subscription Sign Up For FreeGet Free

Barrett Business Services Stock Forecast NASDAQ:BBSI

$81.50 (-0.0613%)

Volume: 36k

Closed: Oct 22, 2021

Hollow Logo Score: 1.348

Barrett Business Services Stock Forecast

$81.50 (-0.0613%)

Volume: 36k

Closed: Oct 22, 2021

Score Hollow Logo 1.348

Barrett Business Services Stock Price (Quote) NASDAQ:BBSI

$81.50 ( -0.0613% ) Friday, 22nd Oct 2021

Range Low Price High Price Comment
30 days $73.78 $82.90 Friday, 22nd Oct 2021 BBSI stock ended at $81.50. This is 0.0613% less than the trading day before Thursday, 21st Oct 2021. During the day the stock fluctuated 1.82% from a day low at $80.72 to a day high of $82.19.
90 days $70.27 $82.90
52 weeks $56.67 $82.90

Historical Barrett Business Services prices

Date Open High Low Close Volume
2021-10-22 $81.29 $82.19 $80.72 $81.50 35 910
2021-10-21 $82.32 $82.49 $81.42 $81.55 39 997
2021-10-20 $81.00 $82.29 $80.03 $82.08 34 463
2021-10-19 $80.57 $81.00 $79.50 $80.95 31 851
2021-10-18 $79.46 $80.57 $79.17 $79.93 18 520
2021-10-15 $79.73 $80.93 $78.43 $79.76 48 736
2021-10-14 $79.75 $79.75 $77.83 $78.56 24 742
2021-10-13 $80.86 $80.86 $78.58 $79.31 13 403
2021-10-12 $81.85 $82.36 $80.00 $80.86 31 477
2021-10-11 $81.69 $82.90 $80.45 $81.49 50 733
2021-10-08 $81.00 $82.00 $80.01 $81.69 62 855
2021-10-07 $80.00 $81.49 $79.90 $80.00 54 698
2021-10-06 $78.70 $79.77 $77.03 $79.50 25 840
2021-10-05 $79.10 $79.48 $78.54 $79.48 11 855
2021-10-04 $79.50 $79.95 $78.35 $78.63 18 839
2021-10-01 $76.55 $79.69 $76.13 $79.35 26 258
2021-09-30 $78.84 $79.20 $75.86 $76.26 21 518
2021-09-29 $78.70 $79.30 $77.90 $78.32 12 091
2021-09-28 $79.32 $79.32 $77.22 $77.73 19 279
2021-09-27 $78.15 $81.30 $78.15 $79.50 38 491
2021-09-24 $76.22 $78.80 $76.12 $78.48 22 108
2021-09-23 $76.42 $78.21 $76.14 $76.62 15 429
2021-09-22 $73.78 $76.85 $73.78 $75.92 22 783
2021-09-21 $74.71 $75.27 $73.48 $73.61 20 471
2021-09-20 $72.63 $74.21 $71.75 $73.95 22 766
2021-09-17 $75.59 $76.50 $73.23 $73.81 132 035
2021-09-16 $77.32 $77.32 $75.31 $76.07 27 828
2021-09-15 $74.34 $77.31 $74.02 $76.10 26 053
2021-09-14 $75.76 $75.81 $74.00 $74.28 12 494
2021-09-13 $76.87 $76.87 $75.02 $75.91 25 884
2021-09-10 $77.81 $78.30 $76.25 $76.65 19 868
2021-09-09 $78.32 $79.25 $77.18 $77.24 29 380
2021-09-08 $76.93 $78.89 $76.92 $78.33 25 220
2021-09-07 $76.84 $77.77 $76.52 $76.90 16 248
2021-09-03 $77.32 $77.48 $76.01 $77.22 17 082
2021-09-02 $76.96 $78.39 $76.96 $77.87 21 213
2021-09-01 $76.30 $77.25 $76.21 $77.23 7 374
2021-08-31 $76.37 $77.99 $76.37 $77.50 34 733
2021-08-30 $76.78 $76.78 $76.02 $76.37 17 613
2021-08-27 $75.14 $76.55 $75.10 $76.45 29 300
2021-08-26 $75.29 $75.45 $74.66 $74.97 16 004
2021-08-25 $74.90 $76.52 $74.51 $74.68 15 157
2021-08-24 $75.65 $75.65 $74.96 $75.03 8 542
2021-08-23 $74.77 $75.67 $74.68 $75.56 14 271
2021-08-20 $74.02 $75.50 $73.02 $74.58 30 652
2021-08-19 $73.63 $75.15 $73.62 $74.54 14 438
2021-08-18 $76.35 $76.82 $74.55 $74.68 9 410
2021-08-17 $77.90 $77.90 $76.15 $76.82 9 896
2021-08-16 $78.21 $78.71 $77.54 $78.01 12 211
2021-08-13 $78.99 $78.99 $78.39 $78.39 10 452

About Barrett Business Services

Barrett Business Services Barrett Business Services, Inc. provides business management solutions for small and medium-sized companies in the United States. The company has management platform that integrates a knowledge-based approach from the management consulting industry with tools from the human resource outsourcing industry. It offers professional employer services, under which it enters into a client services agreement to become a co-employer of the client’s existi... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT