14-day Premium Trial Subscription Sign Up For FreeGet Free

When Should You SELL Your Stocks? Click to watch.

Barrett Business Services Stock Forecast

NASDAQ:BBSI BUY SELL

$71.07 (-1.29%)

Volume: 19.101k

Closed: May 20, 2022

Hollow Logo Score: -2.892

Barrett Business Services Stock Forecast

BUY SELL NASDAQ:BBSI
$71.07 (-1.29%)

Volume: 19.101k

Closed: May 20, 2022

Score Hollow Logo -2.892

Barrett Business Services Stock Price (Quote) NASDAQ:BBSI

$71.07 ( -1.29% ) Friday, 20th May 2022

Range Low Price High Price Comment
30 days $70.12 $81.00 Friday, 20th May 2022 BBSI stock ended at $71.07. This is 1.29% less than the trading day before Thursday, 19th May 2022. During the day the stock fluctuated 2.98% from a day low at $70.12 to a day high of $72.21.
90 days $57.76 $81.00
52 weeks $57.76 $86.82

Historical Barrett Business Services prices

Date Open High Low Close Volume
2022-05-20 $72.21 $72.21 $70.12 $71.07 19 101
2022-05-19 $71.75 $73.17 $71.26 $72.00 44 465
2022-05-18 $74.76 $74.76 $71.39 $72.10 35 858
2022-05-17 $73.34 $74.38 $72.00 $74.09 17 618
2022-05-16 $73.50 $73.50 $71.97 $72.55 34 476
2022-05-13 $71.49 $73.83 $71.49 $73.55 41 369
2022-05-12 $74.51 $74.51 $70.51 $71.33 36 257
2022-05-11 $75.15 $76.17 $73.63 $74.11 43 916
2022-05-10 $77.12 $77.12 $73.76 $75.17 50 173
2022-05-09 $76.60 $78.20 $74.65 $76.44 187 362
2022-05-06 $77.50 $77.75 $74.87 $76.67 76 406
2022-05-05 $77.01 $81.00 $76.45 $78.06 123 691
2022-05-04 $72.66 $74.91 $72.66 $74.91 58 202
2022-05-03 $72.94 $73.83 $72.65 $73.71 36 526
2022-05-02 $72.03 $73.66 $71.65 $72.58 71 844
2022-04-29 $74.08 $74.39 $71.23 $71.97 46 804
2022-04-28 $72.63 $74.18 $72.02 $73.99 38 076
2022-04-27 $74.78 $74.92 $72.78 $73.00 31 333
2022-04-26 $74.55 $75.85 $74.50 $74.85 37 438
2022-04-25 $74.45 $75.02 $73.53 $74.99 44 534
2022-04-22 $77.58 $77.58 $74.74 $74.89 30 200
2022-04-21 $76.37 $77.95 $76.37 $77.90 44 200
2022-04-20 $74.30 $76.52 $74.30 $76.41 33 000
2022-04-19 $73.19 $74.27 $73.19 $74.25 30 600
2022-04-18 $73.08 $73.73 $72.67 $73.23 37 600
2022-04-14 $73.77 $74.41 $73.28 $73.50 16 371
2022-04-13 $73.59 $74.30 $73.37 $73.74 28 007
2022-04-12 $73.52 $74.45 $73.31 $73.59 25 287
2022-04-11 $73.25 $73.78 $73.00 $73.34 23 056
2022-04-08 $74.19 $74.44 $73.17 $73.18 15 893
2022-04-07 $73.32 $73.96 $72.69 $73.84 49 100
2022-04-06 $74.92 $74.92 $73.40 $73.58 28 900
2022-04-05 $76.03 $76.05 $74.64 $74.91 34 000
2022-04-04 $77.57 $77.72 $75.98 $76.24 38 200
2022-04-01 $77.67 $78.37 $76.83 $78.01 32 642
2022-03-31 $75.93 $77.95 $75.57 $77.47 63 582
2022-03-30 $77.64 $78.02 $76.60 $76.84 20 169
2022-03-29 $76.75 $79.18 $76.75 $78.00 54 900
2022-03-28 $78.00 $78.32 $76.23 $77.00 36 000
2022-03-25 $77.58 $77.83 $77.42 $77.65 33 600
2022-03-24 $76.35 $77.93 $75.72 $77.93 22 100
2022-03-23 $75.25 $76.46 $75.20 $76.35 31 900
2022-03-22 $75.70 $76.54 $74.96 $75.63 45 774
2022-03-21 $76.81 $77.00 $75.05 $75.66 42 545
2022-03-18 $76.12 $77.04 $75.56 $76.81 66 782
2022-03-17 $75.13 $76.52 $73.54 $76.12 40 300
2022-03-16 $75.17 $75.58 $74.25 $75.58 71 400
2022-03-15 $75.86 $75.86 $74.81 $74.82 37 600
2022-03-14 $73.97 $75.36 $73.56 $75.36 58 900
2022-03-11 $74.04 $74.46 $73.61 $74.14 25 800

About Barrett Business Services

Barrett Business Services Barrett Business Services, Inc. provides business management solutions for small and medium-sized companies in the United States. The company has management platform that integrates a knowledge-based approach from the management consulting industry with tools from the human resource outsourcing industry. It offers professional employer services, under which it enters into a client services agreement to become a co-employer of the client’s existi... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT