$99.91 (1.38%)

Volume: 34.379k

Closed: Dec 02, 2022

Hollow Logo Score: 6.174

Barrett Business Services Stock Forecast

$99.91 (1.38%)

Volume: 34.379k

Closed: Dec 02, 2022

Score Hollow Logo 6.174

Barrett Business Services Stock Price (Quote) NASDAQ:BBSI

$99.91 ( 1.38% ) Friday, 2nd Dec 2022

Range Low Price High Price Comment
30 days $84.91 $100.79 Friday, 2nd Dec 2022 BBSI stock ended at $99.91. This is 1.38% more than the trading day before Thursday, 1st Dec 2022. During the day the stock fluctuated 3.65% from a day low at $97.24 to a day high of $100.79.
90 days $75.94 $100.79
52 weeks $57.76 $100.79

Historical Barrett Business Services prices

Date Open High Low Close Volume
2022-12-02 $98.63 $100.79 $97.24 $99.91 34 379
2022-12-01 $98.90 $98.98 $97.44 $98.55 31 827
2022-11-30 $96.14 $98.15 $95.04 $97.84 37 292
2022-11-29 $97.80 $97.80 $96.08 $96.42 17 160
2022-11-28 $98.58 $98.83 $97.14 $97.21 23 760
2022-11-25 $97.89 $99.51 $97.63 $98.69 20 313
2022-11-23 $98.73 $99.52 $97.70 $97.90 24 659
2022-11-22 $97.40 $98.65 $97.27 $98.50 25 454
2022-11-21 $96.34 $97.37 $96.34 $97.05 23 581
2022-11-18 $96.66 $96.92 $95.89 $96.05 28 592
2022-11-17 $94.00 $97.73 $94.00 $95.36 45 114
2022-11-16 $96.13 $96.13 $94.66 $95.18 25 226
2022-11-15 $96.25 $98.02 $95.26 $96.49 19 866
2022-11-14 $96.51 $97.78 $95.73 $96.09 34 563
2022-11-11 $98.24 $98.24 $95.72 $96.14 28 447
2022-11-10 $96.94 $99.07 $96.16 $97.97 55 879
2022-11-09 $95.18 $96.38 $94.12 $95.04 44 214
2022-11-08 $94.11 $96.25 $93.40 $94.78 64 017
2022-11-07 $90.30 $94.85 $90.30 $94.83 83 036
2022-11-04 $92.05 $92.61 $88.75 $89.47 42 437
2022-11-03 $85.64 $93.25 $85.64 $90.95 87 618
2022-11-02 $87.52 $87.88 $84.91 $85.35 30 867
2022-11-01 $87.92 $87.92 $86.32 $87.00 43 533
2022-10-31 $86.66 $88.75 $85.18 $87.22 39 796
2022-10-28 $83.93 $86.96 $83.93 $86.76 44 514
2022-10-27 $84.01 $84.91 $82.26 $83.35 90 090
2022-10-26 $85.99 $86.38 $83.04 $83.47 59 083
2022-10-25 $85.06 $86.23 $84.20 $85.74 49 508
2022-10-24 $83.50 $84.94 $83.10 $84.93 47 895
2022-10-21 $82.63 $83.58 $82.47 $83.06 55 372
2022-10-20 $83.08 $83.89 $81.87 $82.33 20 360
2022-10-19 $82.27 $83.35 $81.82 $83.06 25 721
2022-10-18 $83.21 $83.58 $82.11 $82.72 35 508
2022-10-17 $80.69 $82.21 $80.05 $82.08 21 854
2022-10-14 $81.65 $82.57 $79.84 $79.89 28 145
2022-10-13 $79.09 $82.28 $79.04 $81.67 56 983
2022-10-12 $78.83 $80.43 $78.68 $79.80 19 441
2022-10-11 $78.99 $80.33 $78.91 $79.40 23 862
2022-10-10 $79.30 $80.05 $78.75 $79.19 31 212
2022-10-07 $79.05 $80.11 $77.46 $78.80 54 482
2022-10-06 $78.96 $79.54 $78.55 $79.34 31 466
2022-10-05 $80.78 $81.26 $79.89 $80.14 32 746
2022-10-04 $80.00 $81.37 $78.09 $81.16 53 114
2022-10-03 $78.42 $79.90 $77.92 $79.74 32 154
2022-09-30 $78.38 $79.37 $77.58 $78.00 83 980
2022-09-29 $77.48 $78.31 $76.42 $78.16 33 525
2022-09-28 $77.19 $78.39 $75.94 $78.16 39 837
2022-09-27 $77.65 $77.81 $76.40 $76.92 35 007
2022-09-26 $77.56 $78.16 $76.53 $77.13 34 724
2022-09-23 $78.55 $78.55 $77.20 $77.78 29 940

Hot Stocks To Watch:

About Barrett Business Services

Barrett Business Services Barrett Business Services, Inc. provides business management solutions for small and mid-sized companies in the United States. The company develops a management platform that integrates a knowledge-based approach from the management consulting industry with tools from the human resource outsourcing industry. It offers professional employer services under which it enters into a client services agreement to establish a co-employment relationship wi... BBSI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT