IBP Stock +106.23% Since Nov ’07 Pick IBP Stock +106.23% Since Nov ’07 Pick Unlock Top Buy Picks

Range Low Price High Price Comment
30 days $117.34 $127.39 Friday, 12th Apr 2024 BBSI stock ended at $120.21. This is 0.317% more than the trading day before Thursday, 11th Apr 2024. During the day the stock fluctuated 1.33% from a day low at $119.02 to a day high of $120.60.
90 days $108.22 $129.95
52 weeks $76.23 $129.95

Historical Barrett Business Services prices
JSON

CSV

Date Open High Low Close Volume
2024-04-12 $119.83 $120.60 $119.02 $120.21 19 731
2024-04-11 $120.67 $120.67 $119.30 $119.83 46 713
2024-04-10 $120.10 $120.35 $118.80 $119.56 29 999
2024-04-09 $122.80 $123.07 $122.04 $122.19 18 037
2024-04-08 $122.63 $123.70 $122.63 $122.94 11 852
2024-04-05 $121.04 $123.51 $121.04 $123.46 17 069
2024-04-04 $124.93 $125.15 $121.00 $121.02 20 716
2024-04-03 $124.11 $125.20 $124.11 $124.91 20 621
2024-04-02 $125.86 $125.86 $123.46 $125.15 28 417
2024-04-01 $126.71 $126.73 $125.14 $126.66 27 445
2024-03-28 $126.33 $127.15 $125.81 $126.72 27 584
2024-03-27 $125.91 $127.39 $125.49 $125.62 34 914
2024-03-26 $126.48 $127.00 $125.62 $125.62 19 630
2024-03-25 $124.35 $125.70 $124.20 $125.41 19 773
2024-03-22 $124.74 $124.85 $122.25 $124.18 24 899
2024-03-21 $124.76 $125.94 $124.50 $125.74 22 715
2024-03-20 $120.86 $123.75 $120.85 $123.38 15 939
2024-03-19 $120.88 $121.57 $119.89 $120.71 23 035
2024-03-18 $118.70 $121.28 $118.69 $120.16 32 500
2024-03-15 $117.34 $119.48 $117.34 $119.00 65 107
2024-03-14 $118.55 $119.40 $117.80 $118.37 30 411
2024-03-13 $120.40 $120.68 $119.30 $119.54 20 411
2024-03-12 $119.08 $120.93 $118.76 $120.80 22 876
2024-03-11 $117.94 $119.82 $117.94 $119.82 20 686
2024-03-08 $119.73 $121.25 $118.44 $118.78 19 088
Click to get the best stock tips daily for free!

About Barrett Business Services

Barrett Business Services Barrett Business Services, Inc. provides business management solutions for small and mid-sized companies in the United States. The company develops a management platform that integrates a knowledge-based approach from the management consulting industry with tools from the human resource outsourcing industry. It offers professional employer services under which it enters into a client services agreement to establish a co-employment relationship wi... BBSI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT