Range Low Price High Price Comment
30 days $33.01 $42.43 Monday, 17th Nov 2025 BBSI stock ended at $35.03. This is 1.60% less than the trading day before Friday, 14th Nov 2025. During the day the stock fluctuated 3.29% from a day low at $34.67 to a day high of $35.81.
90 days $33.01 $49.65
52 weeks $33.01 $49.65

Historical Barrett Business Services prices

Date Open High Low Close Volume
Nov 17, 2025 $35.28 $35.81 $34.67 $35.03 327 037
Nov 14, 2025 $35.05 $35.68 $34.73 $35.60 208 178
Nov 13, 2025 $34.80 $35.43 $34.54 $35.17 189 609
Nov 12, 2025 $35.08 $35.61 $34.66 $34.85 338 481
Nov 11, 2025 $34.72 $34.90 $34.07 $34.69 272 233
Nov 10, 2025 $33.66 $35.51 $33.62 $34.84 399 643
Nov 07, 2025 $34.39 $35.26 $33.01 $33.31 407 780
Nov 06, 2025 $40.70 $40.70 $34.54 $34.95 608 002
Nov 05, 2025 $40.38 $40.89 $39.66 $40.72 504 870
Nov 04, 2025 $40.48 $40.88 $40.24 $40.24 178 337
Nov 03, 2025 $40.06 $40.89 $39.90 $40.62 253 776
Oct 31, 2025 $40.24 $41.18 $39.81 $40.47 262 228
Oct 30, 2025 $40.30 $40.80 $40.20 $40.30 159 223
Oct 29, 2025 $41.20 $41.32 $40.25 $40.30 259 131
Oct 28, 2025 $41.35 $41.68 $41.16 $41.37 122 030
Oct 27, 2025 $42.06 $42.10 $41.39 $41.53 153 479
Oct 24, 2025 $41.91 $42.43 $41.79 $42.00 218 677
Oct 23, 2025 $41.55 $41.88 $41.32 $41.68 176 209
Oct 22, 2025 $42.00 $42.19 $41.49 $41.62 172 476
Oct 21, 2025 $41.58 $42.19 $41.41 $41.90 204 104
Oct 20, 2025 $41.52 $42.00 $41.25 $41.68 235 706
Oct 17, 2025 $42.21 $43.04 $41.45 $41.62 187 584
Oct 16, 2025 $42.82 $43.01 $42.12 $42.15 149 203
Oct 15, 2025 $43.24 $43.53 $42.47 $42.97 115 601
Oct 14, 2025 $42.44 $43.32 $42.11 $43.10 129 036

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BBSI stock historical prices to predict future price movements?
Trend Analysis: Examine the BBSI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BBSI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT BARRETT BUSINESS SERVICES
Barrett Business Services
Barrett Business Services, Inc. provides business management solutions for small and mid-sized companies in the United States. The company develops a management platform that integrates a knowledge-based approach from the management consulting industry with tools from the human resource outsourcing industry. It offers professional employer services under which it enters into a client services agreement to establish a co-employment relationship wi...
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE