FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
$123.53
+1.76 (+1.45%)
At Close: Apr 29, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $118.80 $126.73 Monday, 29th Apr 2024 BBSI stock ended at $123.53. This is 1.45% more than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 1.42% from a day low at $121.81 to a day high of $123.54.
90 days $108.22 $129.95
52 weeks $76.23 $129.95

Historical Barrett Business Services prices

Date Open High Low Close Volume
Jul 20, 2020 $54.01 $54.44 $53.50 $53.87 27 800
Jul 17, 2020 $55.00 $55.38 $53.88 $54.26 35 100
Jul 16, 2020 $56.27 $56.53 $54.31 $55.11 48 900
Jul 15, 2020 $54.00 $57.14 $54.00 $56.89 91 900
Jul 14, 2020 $53.25 $54.11 $52.96 $53.58 53 100
Jul 13, 2020 $53.68 $54.29 $52.39 $53.21 50 500
Jul 10, 2020 $51.20 $53.54 $51.20 $53.13 59 600
Jul 09, 2020 $52.41 $52.84 $49.25 $51.03 87 100
Jul 08, 2020 $50.89 $53.24 $50.80 $52.83 82 800
Jul 07, 2020 $52.10 $52.10 $50.80 $51.19 53 100
Jul 06, 2020 $52.48 $53.20 $51.52 $52.62 42 500
Jul 02, 2020 $52.50 $53.51 $51.20 $51.40 39 666
Jul 01, 2020 $52.66 $53.50 $51.36 $51.45 38 552
Jun 30, 2020 $51.79 $53.48 $51.62 $53.13 44 207
Jun 29, 2020 $51.51 $52.86 $51.51 $52.00 57 360
Jun 26, 2020 $52.23 $53.56 $49.90 $50.91 209 254
Jun 25, 2020 $50.99 $53.01 $50.38 $52.89 33 224
Jun 24, 2020 $52.06 $53.38 $51.32 $51.51 58 209
Jun 23, 2020 $52.20 $52.80 $51.50 $52.57 52 322
Jun 22, 2020 $50.33 $51.71 $49.77 $51.67 40 115
Jun 19, 2020 $49.32 $50.72 $49.05 $50.47 125 539
Jun 18, 2020 $49.03 $49.56 $48.22 $48.94 51 213
Jun 17, 2020 $51.03 $51.61 $48.61 $49.61 52 683
Jun 16, 2020 $50.94 $51.27 $49.23 $50.53 44 321
Jun 15, 2020 $47.51 $49.71 $46.39 $49.06 40 066
Click to get the best stock tips daily for free!

About Barrett Business Services

Barrett Business Services Barrett Business Services, Inc. provides business management solutions for small and mid-sized companies in the United States. The company develops a management platform that integrates a knowledge-based approach from the management consulting industry with tools from the human resource outsourcing industry. It offers professional employer services under which it enters into a client services agreement to establish a co-employment relationship wi... BBSI Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 1.95% $11.28
MLI Apr 19 11.07% $52.28
LPLA Apr 19 4.31% $262.59
DOOR Apr 18 0.90% $131.39
PFLT Apr 18 1.78% $11.25
LNG Apr 17 3.12% $156.81
FCN Apr 16 2.83% $207.62
ELV Apr 16 5.33% $506.97
AKR Apr 05 6.47% $16.53
ITCI Apr 05 5.64% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT