FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $69.29 $84.83 Friday, 31st May 2024 BBY stock ended at $84.82. This is 4.01% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 7.35% from a day low at $79.02 to a day high of $84.83.
90 days $69.29 $84.83
52 weeks $62.30 $86.11

Historical Best Buy Co Inc prices

Date Open High Low Close Volume
Jun 20, 2016 $30.64 $30.95 $30.35 $30.16 4 227 100
Jun 17, 2016 $29.67 $30.95 $29.54 $30.08 7 643 100
Jun 16, 2016 $29.18 $29.84 $28.94 $29.67 6 010 382
Jun 15, 2016 $28.80 $29.85 $28.76 $29.34 7 003 170
Jun 14, 2016 $29.29 $29.64 $28.80 $29.17 6 142 010
Jun 13, 2016 $29.40 $29.75 $29.24 $29.34 5 912 789
Jun 10, 2016 $29.62 $29.66 $28.88 $29.44 6 595 479
Jun 09, 2016 $31.33 $31.34 $30.04 $30.10 6 125 768
Jun 08, 2016 $31.78 $31.80 $31.36 $31.42 3 326 603
Jun 07, 2016 $31.45 $31.79 $31.20 $31.59 4 836 701
Jun 06, 2016 $32.00 $32.05 $30.76 $31.33 8 111 452
Jun 03, 2016 $32.36 $32.48 $31.79 $32.35 2 886 746
Jun 02, 2016 $32.15 $32.68 $32.05 $32.46 3 783 445
Jun 01, 2016 $32.17 $32.50 $32.02 $32.22 3 694 992
May 31, 2016 $32.23 $32.36 $31.97 $32.17 5 002 257
May 27, 2016 $31.93 $32.31 $31.88 $32.03 4 520 454
May 26, 2016 $32.35 $32.60 $31.79 $31.95 6 112 724
May 25, 2016 $30.30 $32.25 $30.26 $32.07 13 456 143
May 24, 2016 $31.27 $31.74 $30.05 $30.55 30 020 913
May 23, 2016 $32.56 $33.22 $32.36 $33.00 9 750 540
May 20, 2016 $31.50 $32.41 $31.50 $32.34 4 734 059
May 19, 2016 $30.80 $31.56 $30.77 $31.53 4 936 849
May 18, 2016 $30.89 $31.25 $30.35 $30.75 7 425 547
May 17, 2016 $31.74 $32.66 $31.61 $31.89 4 496 461
May 16, 2016 $30.93 $31.99 $30.92 $31.72 3 891 799

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BBY stock historical prices to predict future price movements?
Trend Analysis: Examine the BBY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BBY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Best Buy Co Inc

Best Buy Co., Inc. retails technology products in the United States and Canada. The company operates in two segments, Domestic and International. Its stores provide computing products, such as desktops, notebooks, and peripherals; mobile phones comprising related mobile network carrier commissions; networking products; tablets covering e-readers; smartwatches; and consumer electronics consisting of digital imaging, health and fitness, home theate... BBY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT