14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $71.67 $77.32 Thursday, 16th May 2024 BBY stock ended at $73.64. This is 0.409% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 2.11% from a day low at $73.14 to a day high of $74.68.
90 days $71.67 $86.11
52 weeks $62.30 $86.11

Historical Best Buy Co Inc prices

Date Open High Low Close Volume
Feb 18, 2016 $29.69 $30.91 $29.58 $30.08 6 295 300
Feb 17, 2016 $29.80 $30.33 $29.69 $29.39 5 140 800
Feb 16, 2016 $28.34 $29.58 $28.02 $28.86 6 455 500
Feb 12, 2016 $26.40 $28.19 $26.10 $27.51 6 537 500
Feb 11, 2016 $26.97 $27.40 $26.72 $26.34 6 681 600
Feb 10, 2016 $27.94 $28.20 $27.20 $26.70 6 427 600
Feb 09, 2016 $28.48 $28.83 $27.51 $27.31 5 332 100
Feb 08, 2016 $27.98 $28.83 $27.95 $28.00 6 393 400
Feb 05, 2016 $28.28 $28.66 $27.77 $27.59 4 411 400
Feb 04, 2016 $27.82 $28.53 $27.50 $27.74 4 899 500
Feb 03, 2016 $28.29 $28.45 $27.51 $27.71 3 926 200
Feb 02, 2016 $28.43 $28.64 $27.92 $27.69 4 024 300
Feb 01, 2016 $27.84 $28.70 $27.66 $27.95 4 632 600
Jan 29, 2016 $27.20 $28.14 $27.17 $27.32 5 835 100
Jan 28, 2016 $27.34 $27.56 $26.90 $26.38 5 499 800
Jan 27, 2016 $27.96 $28.43 $27.20 $26.68 5 797 500
Jan 26, 2016 $27.14 $28.13 $27.02 $27.43 4 160 500
Jan 25, 2016 $27.20 $27.43 $26.92 $26.48 5 654 300
Jan 22, 2016 $27.68 $28.00 $27.07 $26.68 4 389 200
Jan 21, 2016 $26.61 $27.69 $26.46 $26.68 6 318 800
Jan 20, 2016 $25.70 $26.90 $25.42 $25.95 7 797 100
Jan 19, 2016 $27.05 $27.10 $25.40 $25.30 10 110 500
Jan 15, 2016 $25.35 $27.36 $25.31 $26.52 15 113 200
Jan 14, 2016 $27.08 $27.24 $25.61 $25.85 20 096 900
Jan 13, 2016 $30.15 $30.32 $29.09 $28.62 6 172 500

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BBY stock historical prices to predict future price movements?
Trend Analysis: Examine the BBY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BBY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Best Buy Co Inc

Best Buy Co., Inc. retails technology products in the United States and Canada. The company operates in two segments, Domestic and International. Its stores provide computing products, such as desktops, notebooks, and peripherals; mobile phones comprising related mobile network carrier commissions; networking products; tablets covering e-readers; smartwatches; and consumer electronics consisting of digital imaging, health and fitness, home theate... BBY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT