NYSE:BBY
Best Buy Co Inc Stock Price (Quote)
$72.03
-1.61 (-2.19%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $71.67 | $83.32 | Wednesday, 1st May 2024 BBY stock ended at $72.03. This is 2.19% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.90% from a day low at $71.67 to a day high of $73.75. |
| 90 days | $71.67 | $86.11 | |
| 52 weeks | $62.30 | $86.11 |
| Date | Open | High | Low | Close | Volume |
| May 01, 2024 | $73.59 | $73.75 | $71.67 | $72.03 | 2 164 650 |
| Apr 30, 2024 | $74.57 | $75.15 | $73.40 | $73.64 | 3 280 333 |
| Apr 29, 2024 | $75.32 | $75.81 | $74.69 | $75.00 | 1 660 066 |
| Apr 26, 2024 | $75.20 | $76.15 | $75.01 | $75.05 | 2 050 771 |
| Apr 25, 2024 | $73.52 | $75.29 | $73.08 | $75.24 | 1 752 066 |
| Apr 24, 2024 | $74.60 | $74.91 | $73.54 | $74.43 | 3 440 090 |
| Apr 23, 2024 | $75.13 | $76.00 | $74.40 | $75.04 | 2 411 729 |
| Apr 22, 2024 | $76.58 | $76.80 | $74.53 | $75.12 | 2 442 832 |
| Apr 19, 2024 | $75.91 | $76.84 | $75.91 | $76.15 | 1 141 326 |
| Apr 18, 2024 | $76.70 | $77.32 | $75.63 | $76.00 | 1 608 044 |
| Apr 17, 2024 | $75.75 | $76.69 | $75.34 | $76.23 | 2 195 923 |
| Apr 16, 2024 | $75.99 | $76.42 | $75.17 | $75.17 | 3 824 967 |
| Apr 15, 2024 | $78.85 | $79.56 | $76.05 | $76.29 | 2 641 648 |
| Apr 12, 2024 | $79.00 | $79.15 | $77.01 | $78.00 | 2 632 457 |
| Apr 11, 2024 | $80.37 | $80.84 | $79.03 | $80.01 | 2 409 869 |
| Apr 10, 2024 | $80.92 | $82.05 | $79.76 | $79.89 | 4 407 083 |
| Apr 09, 2024 | $80.71 | $83.32 | $80.67 | $82.55 | 2 920 457 |
| Apr 08, 2024 | $79.97 | $81.40 | $79.80 | $80.14 | 2 055 531 |
| Apr 05, 2024 | $78.88 | $79.85 | $78.80 | $79.61 | 1 627 882 |
| Apr 04, 2024 | $80.33 | $80.81 | $78.39 | $79.00 | 2 244 694 |
| Apr 03, 2024 | $80.13 | $80.50 | $79.12 | $79.31 | 1 575 958 |
| Apr 02, 2024 | $81.16 | $81.37 | $79.92 | $80.17 | 2 019 147 |
| Apr 01, 2024 | $82.10 | $82.91 | $81.61 | $81.64 | 1 887 957 |
| Mar 28, 2024 | $82.07 | $82.95 | $81.67 | $82.03 | 2 570 387 |
| Mar 27, 2024 | $80.35 | $82.69 | $80.35 | $81.87 | 3 847 021 |
