AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days 92.60€ 99.45€ Wednesday, 22nd May 2024 BC.MI stock ended at 93.50€. This is 0.638% less than the trading day before Tuesday, 21st May 2024. During the day the stock fluctuated 1.62% from a day low at 92.60€ to a day high of 94.10€.
90 days 92.60€ 122.90€
52 weeks 68.55€ 122.90€

Historical Brunello Cucinelli S.p.A. prices

Date Open High Low Close Volume
Jul 03, 2023 80.40€ 80.40€ 78.50€ 78.50€ 133 093
Jun 30, 2023 80.30€ 81.35€ 79.10€ 80.60€ 64 435
Jun 29, 2023 80.50€ 81.00€ 79.60€ 80.10€ 48 288
Jun 28, 2023 81.65€ 81.65€ 79.65€ 80.70€ 60 115
Jun 27, 2023 81.30€ 81.30€ 80.15€ 81.15€ 46 192
Jun 26, 2023 80.80€ 82.25€ 80.35€ 80.40€ 31 155
Jun 23, 2023 81.00€ 81.55€ 80.30€ 81.00€ 30 373
Jun 22, 2023 81.25€ 81.70€ 79.25€ 81.65€ 52 906
Jun 21, 2023 82.85€ 82.95€ 81.35€ 81.65€ 44 515
Jun 20, 2023 83.00€ 84.10€ 82.25€ 83.20€ 24 262
Jun 19, 2023 84.90€ 84.90€ 82.95€ 83.10€ 62 301
Jun 16, 2023 83.80€ 85.90€ 83.10€ 85.60€ 45 907
Jun 15, 2023 85.30€ 85.30€ 82.10€ 83.45€ 89 038
Jun 14, 2023 85.70€ 85.95€ 84.50€ 85.25€ 102 131
Jun 13, 2023 84.60€ 85.75€ 84.05€ 85.65€ 62 415
Jun 12, 2023 83.00€ 84.45€ 82.85€ 84.25€ 50 925
Jun 09, 2023 81.80€ 82.85€ 81.05€ 82.60€ 40 693
Jun 08, 2023 81.05€ 82.30€ 80.05€ 82.20€ 38 372
Jun 07, 2023 81.90€ 81.90€ 81.05€ 81.45€ 65 058
Jun 06, 2023 80.85€ 81.95€ 80.70€ 81.50€ 25 366
Jun 05, 2023 83.25€ 83.30€ 80.60€ 81.30€ 42 585
Jun 02, 2023 80.45€ 83.65€ 80.45€ 83.35€ 57 116
Jun 01, 2023 80.80€ 81.70€ 79.55€ 80.30€ 108 437
May 31, 2023 78.95€ 80.80€ 78.25€ 80.60€ 55 122
May 30, 2023 80.30€ 81.30€ 79.35€ 79.75€ 66 353

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BC.MI stock historical prices to predict future price movements?
Trend Analysis: Examine the BC.MI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BC.MI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Brunello Cucinelli S.p.A.

Brunello Cucinelli S.p.A. Brunello Cucinelli S.p.A., together with its subsidiaries, engages in the production and sale of clothing, accessories, and lifestyle products in Italy, Europe, North America, Japan, and China. The company offers women's collection, including coats and jackets, dresses, knitwear, t-shirts and tops, shirts, skirts, pants, denim, travel wear, sneakers, high-boots, loafers and flat shoes, sandals, leather goods, jewelry, scarves, other accessories, ... BC.MI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT