14-day Premium Trial Subscription Try For FreeTry Free
98.05€
+2.85 (+2.99%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days 93.65€ 103.20€ Friday, 3rd May 2024 BC.MI stock ended at 98.05€. This is 2.99% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.25% from a day low at 95.40€ to a day high of 99.45€.
90 days 93.00€ 122.90€
52 weeks 68.55€ 122.90€

Historical Brunello Cucinelli S.p.A. prices

Date Open High Low Close Volume
May 03, 2024 95.40€ 99.45€ 95.40€ 98.05€ 194 752
May 02, 2024 96.50€ 96.85€ 94.00€ 95.20€ 123 526
Apr 30, 2024 97.05€ 97.80€ 96.10€ 96.10€ 140 601
Apr 29, 2024 96.85€ 97.15€ 96.30€ 97.05€ 71 920
Apr 26, 2024 95.70€ 97.25€ 94.80€ 97.10€ 110 957
Apr 25, 2024 96.10€ 96.45€ 93.65€ 94.60€ 165 153
Apr 24, 2024 97.95€ 98.20€ 96.25€ 96.55€ 129 629
Apr 23, 2024 96.60€ 98.50€ 95.85€ 98.30€ 108 682
Apr 22, 2024 97.60€ 97.95€ 95.70€ 95.90€ 119 844
Apr 19, 2024 98.00€ 98.35€ 96.00€ 97.15€ 142 674
Apr 18, 2024 102.80€ 103.20€ 96.95€ 98.00€ 278 917
Apr 17, 2024 99.00€ 100.70€ 98.50€ 99.85€ 157 569
Apr 16, 2024 98.50€ 99.45€ 97.65€ 98.55€ 126 275
Apr 15, 2024 98.20€ 100.60€ 98.20€ 100.40€ 129 266
Apr 12, 2024 98.95€ 100.20€ 97.80€ 98.70€ 172 623
Apr 11, 2024 98.10€ 98.85€ 97.05€ 98.10€ 122 408
Apr 10, 2024 99.40€ 99.45€ 96.40€ 98.15€ 143 423
Apr 09, 2024 98.70€ 99.25€ 96.70€ 97.30€ 147 269
Apr 08, 2024 98.95€ 100.00€ 98.45€ 99.45€ 91 856
Apr 05, 2024 99.60€ 99.95€ 98.05€ 98.90€ 204 883
Apr 04, 2024 101.40€ 101.80€ 99.35€ 101.20€ 162 405
Apr 03, 2024 101.10€ 102.70€ 100.80€ 101.70€ 129 720
Apr 02, 2024 104.60€ 105.20€ 101.00€ 101.80€ 251 860
Mar 28, 2024 104.90€ 107.10€ 104.50€ 106.00€ 213 912
Mar 27, 2024 104.20€ 105.90€ 102.80€ 103.40€ 169 089
Click to get the best stock tips daily for free!

About Brunello Cucinelli S.p.A.

Brunello Cucinelli S.p.A. Brunello Cucinelli S.p.A., together with its subsidiaries, engages in the production and sale of clothing, accessories, and lifestyle products in Italy, Europe, North America, Japan, and China. The company offers women's collection, including coats and jackets, dresses, knitwear, t-shirts and tops, shirts, skirts, pants, denim, travel wear, sneakers, high-boots, loafers and flat shoes, sandals, leather goods, jewelry, scarves, other accessories, ... BC.MI Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT