14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days 93.65€ 103.20€ Friday, 17th May 2024 BC.MI stock ended at 96.15€. This is 0.208% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.58% from a day low at 95.15€ to a day high of 96.65€.
90 days 93.65€ 122.90€
52 weeks 68.55€ 122.90€

Historical Brunello Cucinelli S.p.A. prices

Date Open High Low Close Volume
Apr 11, 2024 98.10€ 98.85€ 97.05€ 98.10€ 122 408
Apr 10, 2024 99.40€ 99.45€ 96.40€ 98.15€ 143 423
Apr 09, 2024 98.70€ 99.25€ 96.70€ 97.30€ 147 269
Apr 08, 2024 98.95€ 100.00€ 98.45€ 99.45€ 91 856
Apr 05, 2024 99.60€ 99.95€ 98.05€ 98.90€ 204 883
Apr 04, 2024 101.40€ 101.80€ 99.35€ 101.20€ 162 405
Apr 03, 2024 101.10€ 102.70€ 100.80€ 101.70€ 129 720
Apr 02, 2024 104.60€ 105.20€ 101.00€ 101.80€ 251 860
Mar 28, 2024 104.90€ 107.10€ 104.50€ 106.00€ 213 912
Mar 27, 2024 104.20€ 105.90€ 102.80€ 103.40€ 169 089
Mar 26, 2024 101.20€ 104.00€ 100.20€ 104.00€ 159 518
Mar 25, 2024 101.10€ 101.70€ 100.00€ 101.30€ 179 809
Mar 22, 2024 103.90€ 103.90€ 100.50€ 101.30€ 250 090
Mar 21, 2024 108.00€ 108.10€ 104.20€ 104.40€ 179 817
Mar 20, 2024 103.20€ 106.70€ 102.80€ 106.30€ 214 811
Mar 19, 2024 106.40€ 106.60€ 104.10€ 105.50€ 214 071
Mar 18, 2024 106.80€ 108.10€ 103.50€ 105.00€ 389 559
Mar 15, 2024 107.50€ 112.10€ 106.20€ 107.50€ 1 146 485
Mar 14, 2024 117.70€ 122.90€ 116.40€ 116.80€ 222 616
Mar 13, 2024 115.00€ 116.20€ 114.10€ 115.90€ 142 258
Mar 12, 2024 112.00€ 114.60€ 111.80€ 114.60€ 133 345
Mar 11, 2024 111.70€ 112.70€ 111.00€ 111.90€ 110 129
Mar 08, 2024 111.60€ 113.70€ 111.60€ 112.80€ 110 505
Mar 07, 2024 110.00€ 112.80€ 109.50€ 111.50€ 186 355
Mar 06, 2024 112.60€ 112.80€ 110.80€ 111.70€ 171 923

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BC.MI stock historical prices to predict future price movements?
Trend Analysis: Examine the BC.MI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BC.MI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Brunello Cucinelli S.p.A.

Brunello Cucinelli S.p.A. Brunello Cucinelli S.p.A., together with its subsidiaries, engages in the production and sale of clothing, accessories, and lifestyle products in Italy, Europe, North America, Japan, and China. The company offers women's collection, including coats and jackets, dresses, knitwear, t-shirts and tops, shirts, skirts, pants, denim, travel wear, sneakers, high-boots, loafers and flat shoes, sandals, leather goods, jewelry, scarves, other accessories, ... BC.MI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT