14-day Premium Trial Subscription Try For FreeTry Free
BRU:BCART
Delisted

Biocartis Group NV Stock Price (Quote)

0.290€
+0 (+0%)
At Close: Dec 20, 2023

Range Low Price High Price Comment
30 days 0.290€ 0.290€ Wednesday, 20th Dec 2023 BCART.BB stock ended at 0.290€. During the day the stock fluctuated 0% from a day low at 0.290€ to a day high of 0.290€.
90 days 0.286€ 0.296€
52 weeks 0.285€ 0.790€

Historical Biocartis Group NV prices

Date Open High Low Close Volume
Apr 18, 2023 0.719€ 0.720€ 0.710€ 0.710€ 43 090
Apr 17, 2023 0.737€ 0.750€ 0.710€ 0.719€ 233 216
Apr 14, 2023 0.790€ 0.790€ 0.723€ 0.725€ 396 048
Apr 13, 2023 0.690€ 0.735€ 0.690€ 0.725€ 421 757
Apr 12, 2023 0.650€ 0.689€ 0.645€ 0.688€ 528 045
Apr 11, 2023 0.630€ 0.650€ 0.630€ 0.649€ 125 793
Apr 06, 2023 0.629€ 0.629€ 0.620€ 0.628€ 12 491
Apr 05, 2023 0.615€ 0.629€ 0.615€ 0.629€ 20 681
Apr 04, 2023 0.615€ 0.629€ 0.610€ 0.624€ 69 833
Apr 03, 2023 0.610€ 0.610€ 0.601€ 0.605€ 31 403
Mar 31, 2023 0.600€ 0.618€ 0.600€ 0.611€ 38 959
Mar 30, 2023 0.610€ 0.618€ 0.601€ 0.610€ 34 866
Mar 29, 2023 0.602€ 0.610€ 0.600€ 0.610€ 44 188
Mar 28, 2023 0.610€ 0.618€ 0.607€ 0.607€ 39 567
Mar 27, 2023 0.625€ 0.629€ 0.611€ 0.613€ 38 347
Mar 24, 2023 0.630€ 0.630€ 0.614€ 0.630€ 17 842
Mar 23, 2023 0.630€ 0.630€ 0.610€ 0.616€ 18 508
Mar 22, 2023 0.620€ 0.629€ 0.580€ 0.609€ 260 848
Mar 21, 2023 0.635€ 0.640€ 0.621€ 0.625€ 31 674
Mar 20, 2023 0.625€ 0.640€ 0.620€ 0.626€ 72 024
Mar 17, 2023 0.649€ 0.660€ 0.626€ 0.642€ 136 775
Mar 16, 2023 0.650€ 0.650€ 0.625€ 0.635€ 35 546
Mar 15, 2023 0.660€ 0.664€ 0.626€ 0.631€ 57 581
Mar 14, 2023 0.636€ 0.650€ 0.635€ 0.642€ 15 755
Mar 13, 2023 0.649€ 0.658€ 0.628€ 0.636€ 39 262

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BCART.BB stock historical prices to predict future price movements?
Trend Analysis: Examine the BCART.BB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BCART.BB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!