14-day Premium Trial Subscription Try For FreeTry Free

BRU:BCART

Delisted

Biocartis Group NV Stock Price (Quote)

Euronext Brussels

Open Broker Account

0.290€

+0 (+0%)

At Close: Dec 20, 2023

Range	Low Price	High Price	Comment
30 days	0.290€	0.290€	Wednesday, 20th Dec 2023 BCART.BB stock ended at 0.290€. During the day the stock fluctuated 0% from a day low at 0.290€ to a day high of 0.290€.
90 days	0.286€	0.296€
52 weeks	0.285€	0.790€

Historical Biocartis Group NV prices

Date	Open	High	Low	Close	Volume
Dec 20, 2023	0.290€	0.290€	0.290€	0.290€	0
Dec 19, 2023	0.290€	0.290€	0.290€	0.290€	0
Dec 18, 2023	0.290€	0.290€	0.290€	0.290€	0
Dec 15, 2023	0.290€	0.290€	0.290€	0.290€	0
Dec 14, 2023	0.290€	0.290€	0.290€	0.290€	0
Dec 13, 2023	0.290€	0.290€	0.290€	0.290€	0
Dec 12, 2023	0.290€	0.290€	0.290€	0.290€	0
Dec 11, 2023	0.290€	0.290€	0.290€	0.290€	0
Dec 08, 2023	0.290€	0.290€	0.290€	0.290€	0
Dec 07, 2023	0.290€	0.290€	0.290€	0.290€	0
Dec 06, 2023	0.290€	0.290€	0.290€	0.290€	0
Dec 05, 2023	0.290€	0.290€	0.290€	0.290€	0
Dec 04, 2023	0.290€	0.290€	0.290€	0.290€	0
Dec 01, 2023	0.290€	0.290€	0.290€	0.290€	0
Nov 30, 2023	0.290€	0.290€	0.290€	0.290€	0
Nov 29, 2023	0.290€	0.290€	0.290€	0.290€	0
Nov 28, 2023	0.290€	0.290€	0.290€	0.290€	0
Nov 27, 2023	0.290€	0.290€	0.290€	0.290€	0
Nov 24, 2023	0.290€	0.290€	0.290€	0.290€	0
Nov 23, 2023	0.290€	0.290€	0.290€	0.290€	0
Nov 22, 2023	0.290€	0.290€	0.290€	0.290€	0
Nov 21, 2023	0.290€	0.290€	0.290€	0.290€	0
Nov 20, 2023	0.290€	0.290€	0.290€	0.290€	0
Nov 17, 2023	0.290€	0.290€	0.290€	0.290€	0
Nov 16, 2023	0.290€	0.290€	0.290€	0.290€	0

«
1
2
3
4
5
6
7
8
9
10
...
68
69
»

Golden Star

Ticker	Date	Change	Price
CVBF	May 01	2.75%	$16.75
FTSL	May 01	0.282%	$46.03
EQC	Apr 30	0.694%	$18.72
HRB	Apr 30	0.635%	$47.23
BSCQ	Apr 30	0.576%	$19.09
BSJP	Apr 29	0.306%	$22.91
LYG	Apr 29	1.56%	$2.56
ORA	Apr 29	4.68%	$64.48
DHT	Apr 24	3.10%	$11.28
LPLA	Apr 19	3.12%	$262.59

Top Fintech Company

featured in The Global Fintech Index 2020 as the top Fintech company of the country.