14-day Premium Trial Subscription Try For FreeTry Free
BRU:BCART
Delisted

Biocartis Group NV Stock Price (Quote)

0.290€
+0 (+0%)
At Close: Dec 20, 2023

Range Low Price High Price Comment
30 days 0.290€ 0.290€ Wednesday, 20th Dec 2023 BCART.BB stock ended at 0.290€. During the day the stock fluctuated 0% from a day low at 0.290€ to a day high of 0.290€.
90 days 0.286€ 0.296€
52 weeks 0.285€ 0.790€

Historical Biocartis Group NV prices

Date Open High Low Close Volume
Jun 27, 2017 10.45€ 10.69€ 10.43€ 10.54€ 32 329
Jun 26, 2017 10.69€ 10.69€ 10.41€ 10.44€ 59 838
Jun 23, 2017 10.70€ 10.70€ 10.50€ 10.55€ 32 483
Jun 22, 2017 10.53€ 10.70€ 10.51€ 10.55€ 69 323
Jun 21, 2017 10.74€ 10.74€ 10.50€ 10.55€ 58 881
Jun 20, 2017 10.79€ 10.79€ 10.63€ 10.68€ 82 886
Jun 19, 2017 10.79€ 10.79€ 10.72€ 10.75€ 42 550
Jun 16, 2017 10.80€ 10.80€ 10.72€ 10.80€ 30 813
Jun 15, 2017 10.80€ 10.84€ 10.70€ 10.80€ 36 256
Jun 14, 2017 10.59€ 11.05€ 10.51€ 10.76€ 162 351
Jun 13, 2017 10.40€ 10.60€ 10.39€ 10.51€ 127 489
Jun 12, 2017 10.40€ 10.40€ 10.31€ 10.31€ 33 468
Jun 09, 2017 10.20€ 10.44€ 10.17€ 10.35€ 51 774
Jun 08, 2017 10.24€ 10.26€ 10.01€ 10.20€ 32 979
Jun 07, 2017 10.13€ 10.35€ 10.03€ 10.18€ 100 958
Jun 06, 2017 10.25€ 10.30€ 10.01€ 10.03€ 16 469
Jun 05, 2017 10.20€ 10.34€ 10.20€ 10.21€ 8 267
Jun 02, 2017 10.44€ 10.44€ 10.18€ 10.24€ 35 673
Jun 01, 2017 10.28€ 10.44€ 10.16€ 10.24€ 29 863
May 31, 2017 10.45€ 10.60€ 10.30€ 10.36€ 49 251
May 30, 2017 10.62€ 10.65€ 10.45€ 10.46€ 27 007
May 26, 2017 10.70€ 10.70€ 10.51€ 10.55€ 18 907
May 25, 2017 10.70€ 10.70€ 10.52€ 10.65€ 4 843
May 24, 2017 10.69€ 10.70€ 10.56€ 10.60€ 82 993
May 23, 2017 10.60€ 10.75€ 10.55€ 10.58€ 32 915

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BCART.BB stock historical prices to predict future price movements?
Trend Analysis: Examine the BCART.BB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BCART.BB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!