14-day Premium Trial Subscription Try For FreeTry Free
BRU:BCART
Delisted

Biocartis Group NV Stock Price (Quote)

0.290€
+0 (+0%)
At Close: Dec 20, 2023

Range Low Price High Price Comment
30 days 0.290€ 0.290€ Wednesday, 20th Dec 2023 BCART.BB stock ended at 0.290€. During the day the stock fluctuated 0% from a day low at 0.290€ to a day high of 0.290€.
90 days 0.286€ 0.296€
52 weeks 0.285€ 0.790€

Historical Biocartis Group NV prices

Date Open High Low Close Volume
Dec 22, 2017 11.60€ 11.67€ 11.36€ 11.39€ 75 661
Dec 21, 2017 11.54€ 11.75€ 11.50€ 11.55€ 144 953
Dec 20, 2017 11.70€ 11.74€ 11.36€ 11.45€ 134 185
Dec 19, 2017 11.80€ 12.00€ 11.50€ 11.66€ 165 014
Dec 18, 2017 11.55€ 11.82€ 11.44€ 11.64€ 134 502
Dec 15, 2017 11.65€ 11.70€ 11.32€ 11.42€ 203 522
Dec 14, 2017 11.40€ 11.75€ 11.29€ 11.30€ 152 475
Dec 13, 2017 11.60€ 11.61€ 11.30€ 11.31€ 84 896
Dec 12, 2017 11.51€ 11.68€ 11.24€ 11.57€ 134 715
Dec 11, 2017 12.10€ 12.15€ 11.44€ 11.44€ 262 905
Dec 08, 2017 12.00€ 12.20€ 11.72€ 11.77€ 175 635
Dec 07, 2017 11.00€ 12.00€ 11.00€ 11.74€ 469 256
Dec 06, 2017 11.67€ 11.70€ 10.81€ 10.96€ 566 544
Dec 05, 2017 12.24€ 12.39€ 11.62€ 11.70€ 306 530
Dec 04, 2017 12.60€ 12.64€ 12.11€ 12.15€ 224 196
Dec 01, 2017 12.60€ 12.60€ 12.05€ 12.19€ 172 116
Nov 30, 2017 12.45€ 12.65€ 12.36€ 12.53€ 271 929
Nov 29, 2017 12.75€ 12.78€ 12.35€ 12.40€ 888 513
Nov 28, 2017 13.94€ 14.07€ 13.50€ 13.53€ 117 414
Nov 27, 2017 13.37€ 14.08€ 13.31€ 13.85€ 173 984
Nov 24, 2017 13.28€ 13.36€ 13.10€ 13.24€ 57 253
Nov 22, 2017 13.00€ 13.15€ 13.00€ 13.10€ 58 344
Nov 21, 2017 12.85€ 13.00€ 12.81€ 12.95€ 70 116
Nov 20, 2017 12.46€ 12.85€ 12.40€ 12.78€ 59 598
Nov 17, 2017 12.49€ 12.49€ 12.30€ 12.38€ 50 677

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BCART.BB stock historical prices to predict future price movements?
Trend Analysis: Examine the BCART.BB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BCART.BB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!