FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks
BRU:BCART
Delisted

Biocartis Group NV Stock Price (Quote)

0.290€
+0 (+0%)
At Close: Dec 20, 2023

Range Low Price High Price Comment
30 days 0.290€ 0.290€ Wednesday, 20th Dec 2023 BCART.BB stock ended at 0.290€. During the day the stock fluctuated 0% from a day low at 0.290€ to a day high of 0.290€.
90 days 0.286€ 0.296€
52 weeks 0.285€ 0.790€

Historical Biocartis Group NV prices

Date Open High Low Close Volume
Apr 11, 2018 11.80€ 12.70€ 11.80€ 12.66€ 94 002
Apr 10, 2018 12.00€ 12.00€ 11.74€ 11.88€ 47 412
Apr 09, 2018 11.92€ 12.00€ 11.90€ 12.00€ 19 658
Apr 06, 2018 12.10€ 12.10€ 11.92€ 11.92€ 18 163
Apr 05, 2018 11.98€ 12.20€ 11.90€ 12.00€ 52 484
Apr 04, 2018 12.32€ 12.32€ 11.80€ 11.80€ 109 120
Apr 03, 2018 12.24€ 12.28€ 12.04€ 12.24€ 26 998
Apr 02, 2018 12.20€ 12.20€ 12.20€ 12.20€ 0
Mar 30, 2018 12.20€ 12.20€ 12.20€ 12.20€ 0
Mar 29, 2018 12.20€ 12.20€ 12.00€ 12.20€ 57 350
Mar 28, 2018 12.12€ 12.26€ 11.96€ 12.12€ 58 293
Mar 27, 2018 12.46€ 12.50€ 11.96€ 12.24€ 99 801
Mar 26, 2018 12.42€ 12.50€ 12.04€ 12.14€ 86 194
Mar 23, 2018 12.50€ 12.66€ 12.24€ 12.40€ 169 503
Mar 22, 2018 13.04€ 13.18€ 12.60€ 12.74€ 66 229
Mar 21, 2018 13.10€ 13.12€ 12.90€ 13.04€ 79 507
Mar 20, 2018 13.38€ 13.38€ 13.02€ 13.02€ 55 729
Mar 19, 2018 13.50€ 13.66€ 13.02€ 13.32€ 112 328
Mar 16, 2018 13.90€ 13.90€ 13.46€ 13.46€ 54 052
Mar 15, 2018 13.66€ 14.14€ 13.66€ 13.80€ 127 983
Mar 14, 2018 13.40€ 13.68€ 13.36€ 13.56€ 67 447
Mar 13, 2018 13.08€ 13.56€ 13.00€ 13.50€ 77 819
Mar 12, 2018 12.76€ 13.02€ 12.76€ 13.02€ 46 861
Mar 09, 2018 12.62€ 12.88€ 12.58€ 12.66€ 48 916
Mar 08, 2018 12.20€ 12.60€ 12.20€ 12.58€ 60 064

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BCART.BB stock historical prices to predict future price movements?
Trend Analysis: Examine the BCART.BB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BCART.BB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!