Range Low Price High Price Comment
30 days $0.248 $0.360 Friday, 24th May 2024 BCEKF stock ended at $0.308. This is 1.54% less than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 8.77% from a day low at $0.294 to a day high of $0.320.
90 days $0.126 $0.360
52 weeks $0.117 $0.476

Historical BEAR CREEK MNG CORP prices

Date Open High Low Close Volume
Feb 09, 2022 $0.88 $0.88 $0.82 $0.88 18 378
Feb 08, 2022 $0.90 $0.90 $0.87 $0.88 47 209
Feb 07, 2022 $0.90 $0.90 $0.87 $0.88 47 209
Feb 04, 2022 $0.90 $0.90 $0.87 $0.88 51 098
Feb 03, 2022 $0.91 $0.91 $0.91 $0.91 16
Feb 02, 2022 $0.91 $0.91 $0.88 $0.91 17 325
Feb 01, 2022 $0.92 $0.93 $0.89 $0.89 19 455
Jan 31, 2022 $0.90 $0.99 $0.90 $0.91 8 580
Jan 28, 2022 $0.93 $0.93 $0.87 $0.88 48 462
Jan 27, 2022 $0.95 $0.95 $0.93 $0.94 17 605
Jan 26, 2022 $0.96 $0.98 $0.93 $0.93 21 679
Jan 25, 2022 $0.95 $1.00 $0.93 $0.96 79 242
Jan 24, 2022 $0.88 $0.98 $0.88 $0.97 140 892
Jan 21, 2022 $1.04 $1.04 $0.95 $0.95 38 219
Jan 20, 2022 $1.08 $1.10 $1.01 $1.02 69 157
Jan 19, 2022 $0.98 $1.09 $0.98 $1.00 14 721
Jan 18, 2022 $1.00 $1.00 $0.96 $1.00 14 721
Jan 14, 2022 $0.92 $1.00 $0.92 $0.98 16 092
Jan 13, 2022 $1.06 $1.06 $0.98 $0.99 20 756
Jan 12, 2022 $0.99 $1.01 $0.95 $1.01 43 831
Jan 11, 2022 $0.94 $0.97 $0.94 $0.95 18 115
Jan 10, 2022 $1.04 $1.04 $0.91 $0.94 40 781
Jan 07, 2022 $0.93 $0.96 $0.92 $0.96 34 989
Jan 06, 2022 $0.94 $0.94 $0.91 $0.91 83 134
Jan 05, 2022 $0.95 $0.99 $0.95 $0.96 26 355

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BCEKF stock historical prices to predict future price movements?
Trend Analysis: Examine the BCEKF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BCEKF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About BEAR CREEK MNG CORP

Bear Creek Mining Corporation engages in the acquisition, exploration, and development of precious and base metal properties in Peru. The company explores for silver, lead, zinc, and gold deposits. Its flagship property is the Corani property that consists of 13 mineral concessions covering an area of approximately 6,500 hectares located to the southeast of Cusco, Peru. Bear Creek Mining Corporation was incorporated in 1999 and is headquartered i... BCEKF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT