14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.248 $0.340 Friday, 17th May 2024 BCEKF stock ended at $0.325. This is 10.22% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 13.85% from a day low at $0.299 to a day high of $0.340.
90 days $0.126 $0.341
52 weeks $0.117 $0.476

Historical BEAR CREEK MNG CORP prices

Date Open High Low Close Volume
Apr 12, 2024 $0.288 $0.341 $0.283 $0.289 526 037
Apr 11, 2024 $0.293 $0.295 $0.280 $0.284 151 757
Apr 10, 2024 $0.280 $0.300 $0.270 $0.289 78 136
Apr 09, 2024 $0.289 $0.312 $0.271 $0.285 195 022
Apr 08, 2024 $0.275 $0.310 $0.270 $0.282 231 420
Apr 05, 2024 $0.240 $0.259 $0.223 $0.250 310 144
Apr 04, 2024 $0.220 $0.240 $0.205 $0.223 268 695
Apr 03, 2024 $0.186 $0.216 $0.180 $0.212 674 310
Apr 02, 2024 $0.173 $0.181 $0.172 $0.180 54 200
Apr 01, 2024 $0.167 $0.175 $0.166 $0.175 51 023
Mar 28, 2024 $0.161 $0.168 $0.161 $0.168 32 500
Mar 27, 2024 $0.158 $0.162 $0.158 $0.160 40 885
Mar 26, 2024 $0.166 $0.167 $0.156 $0.159 37 185
Mar 25, 2024 $0.174 $0.174 $0.160 $0.166 121 704
Mar 22, 2024 $0.163 $0.176 $0.163 $0.175 16 600
Mar 21, 2024 $0.174 $0.190 $0.174 $0.175 67 432
Mar 20, 2024 $0.180 $0.187 $0.179 $0.185 16 450
Mar 19, 2024 $0.185 $0.185 $0.170 $0.174 64 583
Mar 18, 2024 $0.176 $0.183 $0.170 $0.183 65 500
Mar 15, 2024 $0.170 $0.178 $0.170 $0.170 30 103
Mar 14, 2024 $0.165 $0.177 $0.162 $0.162 57 535
Mar 13, 2024 $0.156 $0.182 $0.156 $0.172 105 060
Mar 12, 2024 $0.152 $0.152 $0.150 $0.152 11 200
Mar 11, 2024 $0.157 $0.170 $0.150 $0.150 146 000
Mar 08, 2024 $0.156 $0.163 $0.150 $0.156 21 435

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BCEKF stock historical prices to predict future price movements?
Trend Analysis: Examine the BCEKF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BCEKF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About BEAR CREEK MNG CORP

Bear Creek Mining Corporation engages in the acquisition, exploration, and development of precious and base metal properties in Peru. The company explores for silver, lead, zinc, and gold deposits. Its flagship property is the Corani property that consists of 13 mineral concessions covering an area of approximately 6,500 hectares located to the southeast of Cusco, Peru. Bear Creek Mining Corporation was incorporated in 1999 and is headquartered i... BCEKF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT