Range Low Price High Price Comment
30 days $0.160 $0.450 Monday, 17th Nov 2025 BCEKF stock ended at $0.169. This is 9.93% less than the trading day before Friday, 14th Nov 2025. During the day the stock fluctuated 15.30% from a day low at $0.166 to a day high of $0.191.
90 days $0.110 $0.550
52 weeks $0.107 $0.550

Historical BEAR CREEK MNG CORP prices

Date Open High Low Close Volume
Nov 17, 2025 $0.191 $0.191 $0.166 $0.169 68 000
Nov 14, 2025 $0.161 $0.205 $0.160 $0.187 372 150
Nov 13, 2025 $0.205 $0.205 $0.172 $0.178 348 256
Nov 12, 2025 $0.195 $0.220 $0.170 $0.201 881 755
Nov 11, 2025 $0.369 $0.369 $0.194 $0.195 1 435 937
Nov 10, 2025 $0.345 $0.365 $0.341 $0.349 89 654
Nov 07, 2025 $0.310 $0.318 $0.300 $0.316 58 963
Nov 06, 2025 $0.313 $0.317 $0.290 $0.300 131 095
Nov 05, 2025 $0.345 $0.365 $0.300 $0.304 228 816
Nov 04, 2025 $0.360 $0.360 $0.332 $0.337 133 800
Nov 03, 2025 $0.394 $0.397 $0.362 $0.375 109 500
Oct 31, 2025 $0.430 $0.450 $0.388 $0.400 107 828
Oct 30, 2025 $0.360 $0.430 $0.357 $0.427 154 970
Oct 29, 2025 $0.400 $0.403 $0.354 $0.357 76 317
Oct 28, 2025 $0.323 $0.383 $0.318 $0.383 234 884
Oct 27, 2025 $0.340 $0.346 $0.315 $0.340 373 063
Oct 24, 2025 $0.375 $0.385 $0.337 $0.337 196 270
Oct 23, 2025 $0.395 $0.400 $0.377 $0.377 102 182
Oct 22, 2025 $0.367 $0.394 $0.353 $0.366 117 645
Oct 21, 2025 $0.402 $0.402 $0.353 $0.381 170 759
Oct 20, 2025 $0.417 $0.438 $0.412 $0.433 68 220
Oct 17, 2025 $0.416 $0.429 $0.384 $0.429 246 235
Oct 16, 2025 $0.470 $0.480 $0.411 $0.433 281 061
Oct 15, 2025 $0.492 $0.493 $0.460 $0.473 250 000
Oct 14, 2025 $0.488 $0.494 $0.460 $0.475 108 590

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BCEKF stock historical prices to predict future price movements?
Trend Analysis: Examine the BCEKF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BCEKF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT BEAR CREEK MNG CORP
Bear Creek Mining Corporation engages in the acquisition, exploration, and development of precious and base metal properties in Peru. The company explores for silver, lead, zinc, and gold deposits. Its flagship property is the Corani property that consists of 13 mineral concessions covering an area of approximately 6,500 hectares located to the southeast of Cusco, Peru. Bear Creek Mining Corporation was incorporated in 1999 and is headquartered i...
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE