14-day Premium Trial Subscription Try For FreeTry Free
$0.260
+0.0028 (+1.09%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.180 $0.341 Friday, 3rd May 2024 BCEKF stock ended at $0.260. This is 1.09% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 6.12% from a day low at $0.250 to a day high of $0.265.
90 days $0.126 $0.341
52 weeks $0.117 $0.539

Historical BEAR CREEK MNG CORP prices

Date Open High Low Close Volume
May 03, 2024 $0.252 $0.265 $0.250 $0.260 30 170
May 02, 2024 $0.263 $0.265 $0.255 $0.257 22 191
May 01, 2024 $0.250 $0.270 $0.250 $0.270 16 487
Apr 30, 2024 $0.260 $0.267 $0.257 $0.257 112 524
Apr 29, 2024 $0.270 $0.288 $0.270 $0.281 124 870
Apr 26, 2024 $0.280 $0.280 $0.270 $0.275 139 750
Apr 25, 2024 $0.300 $0.300 $0.270 $0.271 82 076
Apr 24, 2024 $0.285 $0.285 $0.276 $0.281 20 313
Apr 23, 2024 $0.283 $0.290 $0.279 $0.279 225 901
Apr 22, 2024 $0.270 $0.291 $0.270 $0.274 54 760
Apr 19, 2024 $0.291 $0.307 $0.273 $0.305 71 665
Apr 18, 2024 $0.271 $0.282 $0.271 $0.273 107 610
Apr 17, 2024 $0.263 $0.284 $0.263 $0.263 46 015
Apr 16, 2024 $0.260 $0.264 $0.240 $0.252 177 164
Apr 15, 2024 $0.302 $0.302 $0.278 $0.288 215 630
Apr 12, 2024 $0.288 $0.341 $0.283 $0.289 526 037
Apr 11, 2024 $0.293 $0.295 $0.280 $0.284 151 757
Apr 10, 2024 $0.280 $0.300 $0.270 $0.289 78 136
Apr 09, 2024 $0.289 $0.312 $0.271 $0.285 195 022
Apr 08, 2024 $0.275 $0.310 $0.270 $0.282 231 420
Apr 05, 2024 $0.240 $0.259 $0.223 $0.250 310 144
Apr 04, 2024 $0.220 $0.240 $0.205 $0.223 268 695
Apr 03, 2024 $0.186 $0.216 $0.180 $0.212 674 310
Apr 02, 2024 $0.173 $0.181 $0.172 $0.180 54 200
Apr 01, 2024 $0.167 $0.175 $0.166 $0.175 51 023
Click to get the best stock tips daily for free!

About BEAR CREEK MNG CORP

Bear Creek Mining Corporation engages in the acquisition, exploration, and development of precious and base metal properties in Peru. The company explores for silver, lead, zinc, and gold deposits. Its flagship property is the Corani property that consists of 13 mineral concessions covering an area of approximately 6,500 hectares located to the southeast of Cusco, Peru. Bear Creek Mining Corporation was incorporated in 1999 and is headquartered i... BCEKF Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT