Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $21.19 $24.79 Thursday, 16th May 2024 BCH stock ended at $24.37. This is 1.34% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 1.07% from a day low at $24.35 to a day high of $24.61.
90 days $20.93 $24.79
52 weeks $19.20 $24.79

Historical Banco De Chile prices

Date Open High Low Close Volume
Jan 09, 2017 $70.55 $70.79 $69.99 $70.61 43 179
Jan 06, 2017 $70.64 $71.19 $70.24 $70.66 25 874
Jan 05, 2017 $70.63 $71.36 $70.60 $71.07 40 117
Jan 04, 2017 $70.08 $70.56 $70.00 $70.07 30 208
Jan 03, 2017 $70.28 $70.82 $69.45 $69.91 45 259
Dec 30, 2016 $70.59 $70.71 $70.12 $70.45 14 233
Dec 29, 2016 $69.45 $70.96 $69.45 $70.53 27 838
Dec 28, 2016 $68.70 $69.57 $68.70 $69.12 27 374
Dec 27, 2016 $68.57 $68.85 $68.12 $68.69 20 028
Dec 23, 2016 $68.30 $68.72 $68.18 $68.62 16 653
Dec 22, 2016 $68.64 $68.99 $68.13 $68.45 26 360
Dec 21, 2016 $68.97 $69.76 $68.58 $68.91 34 934
Dec 20, 2016 $68.81 $69.73 $68.28 $68.91 50 960
Dec 19, 2016 $69.52 $69.52 $68.37 $68.59 35 831
Dec 16, 2016 $70.44 $70.44 $68.90 $69.41 42 062
Dec 15, 2016 $70.48 $70.87 $69.97 $70.61 21 233
Dec 14, 2016 $72.17 $72.43 $70.46 $70.87 47 950
Dec 13, 2016 $71.78 $72.69 $71.32 $72.36 85 552
Dec 12, 2016 $70.75 $70.90 $70.29 $70.70 48 027
Dec 09, 2016 $69.72 $70.99 $69.48 $70.53 60 790
Dec 08, 2016 $69.25 $70.57 $69.14 $69.68 49 056
Dec 07, 2016 $69.55 $69.82 $69.18 $69.41 57 188
Dec 06, 2016 $69.41 $69.95 $69.05 $69.20 49 805
Dec 05, 2016 $68.67 $69.76 $68.23 $69.44 40 526
Dec 02, 2016 $67.49 $68.47 $67.42 $67.95 23 526

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BCH stock historical prices to predict future price movements?
Trend Analysis: Examine the BCH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BCH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Banco De Chile

Banco De Chile Banco de Chile, together with its subsidiaries, provides banking and financial products and services to customers in Chile. It operates through Retail Banking, Wholesale Banking, and Treasury and Money Market segments. The company offers deposit products, such as checking accounts, current accounts, demand deposits and accounts, saving accounts, and time deposits; commercial, mortgage, consumer, working capital, syndicated, and installment loans;... BCH Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT