14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $21.37 $24.79 Friday, 17th May 2024 BCH stock ended at $24.54. This is 0.698% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.73% from a day low at $24.25 to a day high of $24.67.
90 days $20.93 $24.79
52 weeks $19.20 $24.79

Historical Banco De Chile prices

Date Open High Low Close Volume
May 17, 2024 $24.49 $24.67 $24.25 $24.54 247 414
May 16, 2024 $24.61 $24.61 $24.35 $24.37 309 427
May 15, 2024 $24.58 $24.79 $24.42 $24.70 488 828
May 14, 2024 $23.95 $24.46 $23.90 $24.44 671 326
May 13, 2024 $23.53 $23.90 $23.53 $23.90 199 770
May 10, 2024 $23.08 $23.36 $23.04 $23.35 195 263
May 09, 2024 $22.79 $23.06 $22.79 $22.96 311 472
May 08, 2024 $22.62 $22.97 $22.62 $22.92 153 658
May 07, 2024 $22.59 $22.83 $22.48 $22.78 225 797
May 06, 2024 $22.53 $22.64 $22.48 $22.60 428 969
May 03, 2024 $22.32 $22.45 $22.32 $22.45 98 373
May 02, 2024 $22.22 $22.26 $22.00 $22.19 137 446
May 01, 2024 $22.09 $22.21 $21.77 $22.01 105 223
Apr 30, 2024 $22.35 $22.44 $22.01 $22.08 164 908
Apr 29, 2024 $22.21 $22.63 $22.21 $22.48 146 810
Apr 26, 2024 $22.24 $22.41 $22.09 $22.20 116 034
Apr 25, 2024 $22.15 $22.34 $22.11 $22.14 222 374
Apr 24, 2024 $22.64 $22.67 $22.27 $22.29 132 886
Apr 23, 2024 $22.17 $22.62 $22.16 $22.62 99 001
Apr 22, 2024 $21.91 $22.22 $21.83 $22.10 109 953
Apr 19, 2024 $21.99 $22.22 $21.86 $21.96 115 320
Apr 18, 2024 $21.93 $22.25 $21.89 $22.05 150 255
Apr 17, 2024 $21.68 $21.88 $21.37 $21.84 185 124
Apr 16, 2024 $21.54 $21.73 $21.19 $21.56 172 657
Apr 15, 2024 $22.26 $22.26 $21.56 $21.57 193 375

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BCH stock historical prices to predict future price movements?
Trend Analysis: Examine the BCH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BCH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Banco De Chile

Banco De Chile Banco de Chile, together with its subsidiaries, provides banking and financial products and services to customers in Chile. It operates through Retail Banking, Wholesale Banking, and Treasury and Money Market segments. The company offers deposit products, such as checking accounts, current accounts, demand deposits and accounts, saving accounts, and time deposits; commercial, mortgage, consumer, working capital, syndicated, and installment loans;... BCH Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT